NASDAQ 100 985336 / US6311011026
24’967.25
Pkt
324.23
Pkt
1.32 %
09.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
182.65 | 177.82 | 175.58 | 182.91 | 4.83 | 2.72 |
22:20 09.03.2026 |
3’359’427.67 CHF | ||
|
Microsoft US5949181045 |
409.41 | 408.96 | 403.50 | 410.21 | 0.45 | 0.11 |
22:20 09.03.2026 |
2’360’981.33 CHF | ||
|
Meta Platforms US30303M1027 |
647.39 | 644.86 | 626.78 | 647.74 | 2.53 | 0.39 |
22:20 09.03.2026 |
1’268’202.04 CHF | ||
|
Tesla US88160R1014 |
398.68 | 396.73 | 381.40 | 401.57 | 1.95 | 0.49 |
22:20 09.03.2026 |
1’157’406.87 CHF | ||
|
Walmart US9311421039 |
124.34 | 123.80 | 122.50 | 124.51 | 0.54 | 0.44 |
22:20 09.03.2026 |
767’125.90 CHF | ||
|
Netflix US64110L1061 |
98.32 | 99.02 | 96.58 | 98.90 | -0.70 | -0.71 |
22:20 09.03.2026 |
325’039.41 CHF | ||
|
Micron Technology US5951121038 |
389.32 | 370.30 | 357.70 | 389.95 | 19.02 | 5.14 |
22:20 09.03.2026 |
324’027.21 CHF | ||
|
Palantir US69608A1088 |
156.43 | 157.16 | 152.98 | 158.44 | -0.73 | -0.46 |
22:20 09.03.2026 |
292’228.52 CHF | ||
|
Lam Research US5128073062 |
211.15 | 199.33 | 194.23 | 211.45 | 11.82 | 5.93 |
22:20 09.03.2026 |
193’523.42 CHF | ||
|
T-Mobile US US8725901040 |
217.50 | 221.57 | 215.37 | 220.15 | -4.07 | -1.84 |
22:20 09.03.2026 |
189’808.56 CHF | ||
|
Linde IE000S9YS762 |
483.62 | 484.74 | 478.83 | 486.38 | -1.12 | -0.23 |
22:20 09.03.2026 |
174’637.57 CHF | ||
|
PepsiCo US7134481081 |
161.53 | 159.43 | 158.17 | 162.43 | 2.10 | 1.32 |
22:20 09.03.2026 |
169’397.02 CHF | ||
|
KLA-Tencor US4824801009 |
1429.10 | 1344.55 | 1321.16 | 1435.10 | 84.55 | 6.29 |
22:20 09.03.2026 |
137’019.34 CHF | ||
|
Texas Instruments US8825081040 |
196.20 | 193.23 | 189.73 | 197.16 | 2.97 | 1.54 |
22:20 09.03.2026 |
136’340.23 CHF | ||
|
Intuitive Surgical US46120E6023 |
493.56 | 490.16 | 480.65 | 493.84 | 3.40 | 0.69 |
22:20 09.03.2026 |
135’332.98 CHF | ||
|
Shopif a CA82509L1076 |
133.50 | 130.20 | 127.76 | 134.78 | 3.30 | 2.53 |
22:20 09.03.2026 |
132’239.88 CHF | ||
|
QUALCOMM US7475251036 |
138.11 | 135.69 | 132.51 | 138.56 | 2.42 | 1.78 |
22:20 09.03.2026 |
112’561.71 CHF | ||
|
Palo Alto Networks US6974351057 |
165.10 | 165.05 | 163.63 | 167.72 | 0.05 | 0.03 |
22:20 09.03.2026 |
104’709.02 CHF | ||
|
Intuit US4612021034 |
473.67 | 481.17 | 466.13 | 480.00 | -7.50 | -1.56 |
22:20 09.03.2026 |
103’454.79 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
460.87 | 456.69 | 450.96 | 461.15 | 4.18 | 0.92 |
22:20 09.03.2026 |
90’196.93 CHF | ||
|
Starbucks US8552441094 |
99.77 | 98.99 | 96.86 | 100.38 | 0.78 | 0.79 |
22:20 09.03.2026 |
87’681.47 CHF | ||
|
MercadoLibre US58733R1023 |
1769.52 | 1787.86 | 1721.41 | 1769.52 | -18.34 | -1.03 |
22:20 09.03.2026 |
70’468.64 CHF | ||
|
Marriott US5719032022 |
328.86 | 323.80 | 311.35 | 329.33 | 5.06 | 1.56 |
22:20 09.03.2026 |
66’707.79 CHF | ||
|
Synopsys US8716071076 |
437.22 | 437.41 | 429.85 | 440.91 | -0.19 | -0.04 |
22:20 09.03.2026 |
65’144.31 CHF | ||
|
Western Digital US9581021055 |
262.06 | 245.25 | 238.36 | 262.14 | 16.81 | 6.85 |
22:20 09.03.2026 |
64’645.13 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
781.60 | 759.86 | 757.86 | 783.53 | 21.74 | 2.86 |
22:20 09.03.2026 |
62’445.24 CHF | ||
|
O Reilly Automotive US67103H1077 |
94.61 | 94.60 | 93.45 | 95.45 | 0.01 | 0.01 |
22:20 09.03.2026 |
61’668.86 CHF | ||
|
Marvell Technology US5738741041 |
92.65 | 89.57 | 84.20 | 92.93 | 3.08 | 3.44 |
22:20 09.03.2026 |
60’824.57 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
374.33 | 352.80 | 342.47 | 374.65 | 21.53 | 6.10 |
22:20 09.03.2026 |
59’814.83 CHF | ||
|
Mondelez US6092071058 |
58.17 | 58.40 | 57.43 | 58.65 | -0.23 | -0.39 |
22:20 09.03.2026 |
58’200.74 CHF | ||
|
Monster Beverage US61174X1090 |
75.73 | 75.61 | 73.36 | 75.74 | 0.12 | 0.15 |
22:20 09.03.2026 |
57’506.49 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.75 | 27.95 | 27.71 | 27.93 | -0.20 | -0.72 |
22:20 09.03.2026 |
53’888.94 CHF | ||
|
Ross Stores US7782961038 |
212.15 | 211.75 | 204.34 | 212.26 | 0.40 | 0.19 |
22:20 09.03.2026 |
53’247.87 CHF | ||
|
Paccar US6937181088 |
120.67 | 120.43 | 116.55 | 121.15 | 0.24 | 0.20 |
22:20 09.03.2026 |
49’239.33 CHF | ||
|
Xcel Energy US98389B1008 |
82.10 | 82.52 | 81.28 | 82.68 | -0.42 | -0.51 |
22:20 09.03.2026 |
40’025.49 CHF | ||
|
NXP Semiconductors NL0009538784 |
205.25 | 201.74 | 193.07 | 206.25 | 3.51 | 1.74 |
22:20 09.03.2026 |
39’633.61 CHF | ||
|
Monolithic Power Systems US6098391054 |
1062.00 | 1023.16 | 989.36 | 1064.63 | 38.84 | 3.80 |
22:20 09.03.2026 |
39’071.73 CHF | ||
|
Thomson Reuters CA8849038085 |
111.52 | 111.46 | 109.63 | 113.34 | 0.06 | 0.05 |
22:20 09.03.2026 |
38’642.13 CHF | ||
|
Strategy US5949724083 |
138.95 | 133.53 | 135.32 | 140.12 | 5.42 | 4.06 |
22:20 09.03.2026 |
34’648.26 CHF | ||
|
PayPal US70450Y1038 |
46.16 | 46.97 | 44.96 | 46.51 | -0.81 | -1.72 |
22:20 09.03.2026 |
33’620.22 CHF | ||
|
Old Dominion Freight Line US6795801009 |
197.22 | 193.97 | 184.69 | 197.61 | 3.25 | 1.68 |
22:20 09.03.2026 |
31’431.48 CHF | ||
|
Workday US98138H1014 |
148.14 | 151.04 | 147.23 | 153.11 | -2.90 | -1.92 |
22:20 09.03.2026 |
30’536.94 CHF | ||
|
Take Two US8740541094 |
214.63 | 211.50 | 208.16 | 214.84 | 3.13 | 1.48 |
22:20 09.03.2026 |
30’448.87 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
28.19 | 28.25 | 27.48 | 28.24 | -0.06 | -0.21 |
22:20 09.03.2026 |
29’840.83 CHF | ||
|
Roper Technolgies US7766961061 |
363.06 | 367.50 | 359.00 | 365.47 | -4.44 | -1.21 |
22:20 09.03.2026 |
29’408.26 CHF | ||
|
Paychex US7043261079 |
98.30 | 100.85 | 97.12 | 99.57 | -2.55 | -2.53 |
22:20 09.03.2026 |
28’145.49 CHF | ||
|
Microchip Technology US5950171042 |
65.00 | 64.77 | 61.68 | 65.54 | 0.23 | 0.36 |
22:20 09.03.2026 |
27’249.46 CHF | ||
|
Verisk Analytic a US92345Y1064 |
210.28 | 214.84 | 210.18 | 214.59 | -4.56 | -2.12 |
22:20 09.03.2026 |
23’040.40 CHF | ||
|
Kraft Heinz Company US5007541064 |
24.44 | 24.54 | 24.19 | 24.68 | -0.10 | -0.41 |
22:20 09.03.2026 |
22’584.44 CHF | ||
|
PDD Holdings US7223041028 |
102.64 | 101.97 | 99.68 | 103.01 | 0.67 | 0.66 |
22:20 09.03.2026 |
- |
