NASDAQ 100 985336 / US6311011026
25’529.26
Pkt
-17.81
Pkt
-0.07 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
186.23 | 187.05 | 0.00 | 0.00 | -0.82 | -0.44 |
02:00 17.01.2026 |
3’590’049.06 CHF | ||
|
Microsoft US5949181045 |
459.86 | 456.66 | 0.00 | 0.00 | 3.20 | 0.70 |
02:00 17.01.2026 |
2’711’427.57 CHF | ||
|
Meta Platforms US30303M1027 |
620.25 | 620.80 | 0.00 | 0.00 | -0.55 | -0.09 |
02:00 17.01.2026 |
1’240’231.69 CHF | ||
|
Tesla US88160R1014 |
437.50 | 438.57 | 0.00 | 0.00 | -1.07 | -0.24 |
02:00 17.01.2026 |
1’154’306.83 CHF | ||
|
Micron Technology US5951121038 |
362.75 | 336.63 | 0.00 | 0.00 | 26.12 | 7.76 |
02:00 17.01.2026 |
323’892.76 CHF | ||
|
Palantir US69608A1088 |
170.96 | 177.07 | 0.00 | 0.00 | -6.11 | -3.45 |
02:00 17.01.2026 |
323’252.43 CHF | ||
|
Netflix US64110L1061 |
88.00 | 88.05 | 0.00 | 0.00 | -0.05 | -0.06 |
02:00 17.01.2026 |
319’003.77 CHF | ||
|
Lam Research US5128073062 |
222.96 | 217.47 | 0.00 | 0.00 | 5.49 | 2.52 |
02:00 17.01.2026 |
222’162.85 CHF | ||
|
Intel US4581401001 |
46.96 | 48.32 | 0.00 | 0.00 | -1.36 | -2.81 |
02:00 17.01.2026 |
185’702.84 CHF | ||
|
T-Mobile US US8725901040 |
186.32 | 190.66 | 0.00 | 0.00 | -4.34 | -2.28 |
02:00 17.01.2026 |
165’327.01 CHF | ||
|
KLA-Tencor US4824801009 |
1567.82 | 1544.96 | 0.00 | 0.00 | 22.86 | 1.48 |
02:00 17.01.2026 |
163’421.65 CHF | ||
|
Linde IE000S9YS762 |
438.96 | 440.04 | 0.00 | 0.00 | -1.08 | -0.25 |
02:00 17.01.2026 |
162’606.86 CHF | ||
|
Shopif a CA82509L1076 |
155.81 | 157.99 | 0.00 | 0.00 | -2.18 | -1.38 |
02:00 17.01.2026 |
161’997.17 CHF | ||
|
PepsiCo US7134481081 |
146.32 | 146.57 | 0.00 | 0.00 | -0.25 | -0.17 |
02:00 17.01.2026 |
158’717.45 CHF | ||
|
Intuitive Surgical US46120E6023 |
535.00 | 541.34 | 0.00 | 0.00 | -6.34 | -1.17 |
02:00 17.01.2026 |
150’456.03 CHF | ||
|
Texas Instruments US8825081040 |
191.58 | 189.12 | 0.00 | 0.00 | 2.46 | 1.30 |
02:00 17.01.2026 |
138’095.13 CHF | ||
|
QUALCOMM US7475251036 |
159.42 | 161.39 | 0.00 | 0.00 | -1.97 | -1.22 |
02:00 17.01.2026 |
135’449.29 CHF | ||
|
Intuit US4612021034 |
545.29 | 554.58 | 0.00 | 0.00 | -9.29 | -1.68 |
02:00 17.01.2026 |
120’377.31 CHF | ||
|
Palo Alto Networks US6974351057 |
187.66 | 187.73 | 0.00 | 0.00 | -0.07 | -0.04 |
02:00 17.01.2026 |
103’764.54 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
441.36 | 438.92 | 0.00 | 0.00 | 2.44 | 0.56 |
02:00 17.01.2026 |
88’836.29 CHF | ||
|
Starbucks US8552441094 |
92.99 | 93.28 | 0.00 | 0.00 | -0.29 | -0.31 |
02:00 17.01.2026 |
83’884.05 CHF | ||
|
MercadoLibre US58733R1023 |
2075.01 | 2098.85 | 0.00 | 0.00 | -23.84 | -1.14 |
02:00 17.01.2026 |
83’454.28 CHF | ||
|
Synopsys US8716071076 |
516.31 | 508.19 | 0.00 | 0.00 | 8.12 | 1.60 |
02:00 17.01.2026 |
78’362.96 CHF | ||
|
Marriott US5719032022 |
325.88 | 325.79 | 0.00 | 0.00 | 0.09 | 0.03 |
02:00 17.01.2026 |
69’375.64 CHF | ||
|
O Reilly Automotive US67103H1077 |
94.70 | 93.64 | 0.00 | 0.00 | 1.06 | 1.13 |
02:00 17.01.2026 |
63’414.77 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
733.04 | 741.92 | 0.00 | 0.00 | -8.88 | -1.20 |
02:00 17.01.2026 |
61’118.31 CHF | ||
|
Monster Beverage US61174X1090 |
78.17 | 77.91 | 0.00 | 0.00 | 0.26 | 0.33 |
02:00 17.01.2026 |
60’588.26 CHF | ||
|
Western Digital US9581021055 |
221.51 | 222.10 | 0.00 | 0.00 | -0.59 | -0.27 |
02:00 17.01.2026 |
60’080.79 CHF | ||
|
Mondelez US6092071058 |
57.24 | 57.30 | 0.00 | 0.00 | -0.06 | -0.10 |
02:00 17.01.2026 |
58’594.25 CHF | ||
|
Warner Bros. Discovery US9344231041 |
28.58 | 28.49 | 0.00 | 0.00 | 0.09 | 0.32 |
02:00 17.01.2026 |
56’192.47 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
326.23 | 320.32 | 0.00 | 0.00 | 5.91 | 1.85 |
02:00 17.01.2026 |
55’269.33 CHF | ||
|
Marvell Technology US5738741041 |
80.46 | 80.38 | 0.00 | 0.00 | 0.08 | 0.10 |
02:00 17.01.2026 |
54’134.18 CHF | ||
|
Paccar US6937181088 |
121.36 | 121.92 | 0.00 | 0.00 | -0.56 | -0.46 |
02:00 17.01.2026 |
50’564.77 CHF | ||
|
Ross Stores US7782961038 |
192.36 | 193.79 | 0.00 | 0.00 | -1.43 | -0.74 |
02:00 17.01.2026 |
49’358.24 CHF | ||
|
NXP Semiconductors NL0009538784 |
237.11 | 238.60 | 0.00 | 0.00 | -1.49 | -0.62 |
02:00 17.01.2026 |
47’340.48 CHF | ||
|
Thomson Reuters CA8849038085 |
124.02 | 124.84 | 0.00 | 0.00 | -0.82 | -0.66 |
02:00 17.01.2026 |
43’994.54 CHF | ||
|
PayPal US70450Y1038 |
56.89 | 56.74 | 0.00 | 0.00 | 0.15 | 0.26 |
02:00 17.01.2026 |
42’227.44 CHF | ||
|
Strategy US5949724083 |
173.71 | 170.91 | 0.00 | 0.00 | 2.80 | 1.64 |
02:00 17.01.2026 |
39’599.11 CHF | ||
|
Monolithic Power Systems US6098391054 |
1033.17 | 1009.54 | 0.00 | 0.00 | 23.63 | 2.34 |
02:00 17.01.2026 |
39’265.87 CHF | ||
|
Workday US98138H1014 |
186.86 | 192.72 | 0.00 | 0.00 | -5.86 | -3.04 |
02:00 17.01.2026 |
38’986.71 CHF | ||
|
Roper Technolgies US7766961061 |
416.14 | 414.25 | 0.00 | 0.00 | 1.89 | 0.46 |
02:00 17.01.2026 |
35’534.12 CHF | ||
|
Xcel Energy US98389B1008 |
75.61 | 75.36 | 0.00 | 0.00 | 0.25 | 0.33 |
02:00 17.01.2026 |
35’481.98 CHF | ||
|
Take Two US8740541094 |
240.14 | 244.34 | 0.00 | 0.00 | -4.20 | -1.72 |
02:00 17.01.2026 |
35’201.53 CHF | ||
|
Microchip Technology US5950171042 |
74.70 | 74.45 | 0.00 | 0.00 | 0.25 | 0.34 |
02:00 17.01.2026 |
32’027.14 CHF | ||
|
Paychex US7043261079 |
111.18 | 110.51 | 0.00 | 0.00 | 0.67 | 0.61 |
02:00 17.01.2026 |
31’661.08 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.41 | 27.90 | 0.00 | 0.00 | -0.49 | -1.76 |
02:00 17.01.2026 |
29’541.92 CHF | ||
|
Old Dominion Freight Line US6795801009 |
175.65 | 178.21 | 0.00 | 0.00 | -2.56 | -1.44 |
02:00 17.01.2026 |
29’136.84 CHF | ||
|
Verisk Analytic a US92345Y1064 |
220.41 | 222.05 | 0.00 | 0.00 | -1.64 | -0.74 |
02:00 17.01.2026 |
24’369.94 CHF | ||
|
Kraft Heinz Company US5007541064 |
23.53 | 24.24 | 0.00 | 0.00 | -0.71 | -2.93 |
02:00 17.01.2026 |
22’094.97 CHF | ||
|
PDD Holdings US7223041028 |
106.76 | 107.46 | 0.00 | 0.00 | -0.70 | -0.65 |
02:00 17.01.2026 |
- |
