NASDAQ 100 985336 / US6311011026
29’264.10
Pkt
-561.01
Pkt
-1.88 %
13.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
203.53 | 210.96 | 203.35 | 210.57 | -7.43 | -3.52 |
23:20 13.07.2026 |
4’151’246.61 CHF | ||
|
Microsoft US5949181045 |
390.99 | 385.10 | 384.19 | 393.64 | 5.89 | 1.53 |
23:20 13.07.2026 |
2’326’127.98 CHF | ||
|
SpaceX US84615Q1031 |
139.14 | 145.30 | 136.78 | 144.92 | -6.16 | -4.24 |
23:20 13.07.2026 |
1’567’485.50 CHF | ||
|
Meta Platforms US30303M1027 |
656.73 | 669.21 | 654.24 | 676.55 | -12.48 | -1.86 |
23:20 13.07.2026 |
1’381’307.20 CHF | ||
|
Tesla US88160R1014 |
394.76 | 407.76 | 391.38 | 405.38 | -13.00 | -3.19 |
23:20 13.07.2026 |
1’245’262.41 CHF | ||
|
Micron Technology US5951121038 |
937.00 | 979.30 | 902.60 | 943.43 | -42.30 | -4.32 |
23:20 13.07.2026 |
899’337.58 CHF | ||
|
Walmart US9311421039 |
114.78 | 113.90 | 114.01 | 115.52 | 0.88 | 0.77 |
23:20 13.07.2026 |
737’046.82 CHF | ||
|
Lam Research US5128073062 |
329.92 | 350.33 | 326.90 | 337.96 | -20.41 | -5.83 |
23:20 13.07.2026 |
356’244.68 CHF | ||
|
Netflix US64110L1061 |
73.83 | 73.37 | 73.71 | 75.45 | 0.46 | 0.63 |
23:20 13.07.2026 |
251’215.36 CHF | ||
|
Palantir US69608A1088 |
130.04 | 126.79 | 126.24 | 130.71 | 3.25 | 2.56 |
23:20 13.07.2026 |
247’156.69 CHF | ||
|
KLA US4824801009 |
222.25 | 231.52 | 218.92 | 226.82 | -9.27 | -4.00 |
23:20 13.07.2026 |
245’916.60 CHF | ||
|
Sandisk US80004C2008 |
1673.97 | 1915.92 | 1646.36 | 1800.00 | -241.95 | -12.63 |
23:20 13.07.2026 |
230’709.47 CHF | ||
|
Texas Instruments US8825081040 |
298.57 | 311.46 | 296.83 | 308.52 | -12.89 | -4.14 |
23:20 13.07.2026 |
230’489.48 CHF | ||
|
Palo Alto Networks US6974351057 |
330.30 | 325.91 | 316.30 | 331.04 | 4.39 | 1.35 |
23:20 13.07.2026 |
215’982.39 CHF | ||
|
Linde IE000S9YS762 |
524.06 | 529.79 | 521.51 | 532.45 | -5.73 | -1.08 |
23:20 13.07.2026 |
199’284.00 CHF | ||
|
Marvell Technology US5738741041 |
217.53 | 235.81 | 215.28 | 228.63 | -18.28 | -7.75 |
23:20 13.07.2026 |
167’739.00 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
860.66 | 910.34 | 841.01 | 877.40 | -49.68 | -5.46 |
23:20 13.07.2026 |
165’981.03 CHF | ||
|
T-Mobile US US8725901040 |
188.41 | 187.61 | 188.38 | 190.92 | 0.80 | 0.43 |
23:20 13.07.2026 |
165’092.20 CHF | ||
|
QUALCOMM US7475251036 |
183.98 | 189.16 | 181.84 | 187.96 | -5.18 | -2.74 |
23:20 13.07.2026 |
162’118.65 CHF | ||
|
PepsiCo US7134481081 |
138.49 | 137.38 | 137.80 | 140.23 | 1.11 | 0.81 |
23:20 13.07.2026 |
152’469.93 CHF | ||
|
Shopif a CA82509L1076 |
124.74 | 122.54 | 121.72 | 126.68 | 2.20 | 1.80 |
23:20 13.07.2026 |
129’288.01 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
480.25 | 485.39 | 474.81 | 483.98 | -5.14 | -1.06 |
23:20 13.07.2026 |
100’173.78 CHF | ||
|
Starbucks US8552441094 |
107.34 | 106.01 | 105.95 | 108.23 | 1.33 | 1.25 |
23:20 13.07.2026 |
98’242.73 CHF | ||
|
Marriott US5719032022 |
362.87 | 376.11 | 361.73 | 377.67 | -13.24 | -3.52 |
23:20 13.07.2026 |
80’643.61 CHF | ||
|
Monster Beverage US61174X1090 |
97.07 | 97.39 | 96.53 | 97.72 | -0.32 | -0.33 |
23:20 13.07.2026 |
77’449.72 CHF | ||
|
MercadoLibre US58733R1023 |
1867.30 | 1852.22 | 1855.00 | 1896.43 | 15.08 | 0.81 |
23:20 13.07.2026 |
76’355.37 CHF | ||
|
Synopsys US8716071076 |
433.82 | 445.50 | 432.92 | 453.89 | -11.68 | -2.62 |
23:20 13.07.2026 |
69’363.65 CHF | ||
|
Mondelez US6092071058 |
59.86 | 58.83 | 59.42 | 60.77 | 1.03 | 1.75 |
23:20 13.07.2026 |
61’405.68 CHF | ||
|
NXP Semiconductors NL0009538784 |
278.39 | 292.26 | 277.57 | 286.26 | -13.87 | -4.75 |
23:20 13.07.2026 |
59’998.99 CHF | ||
|
O Reilly Automotive US67103H1077 |
87.28 | 86.28 | 86.22 | 87.99 | 1.00 | 1.16 |
23:20 13.07.2026 |
58’140.45 CHF | ||
|
Ross Stores US7782961038 |
219.46 | 222.88 | 218.59 | 225.16 | -3.42 | -1.53 |
23:20 13.07.2026 |
58’135.68 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
663.09 | 664.52 | 655.38 | 665.60 | -1.43 | -0.22 |
23:20 13.07.2026 |
56’649.30 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.09 | 26.59 | 26.29 | 27.65 | 0.50 | 1.88 |
23:20 13.07.2026 |
54’207.57 CHF | ||
|
Monolithic Power Systems US6098391054 |
1291.38 | 1352.74 | 1277.64 | 1316.14 | -61.36 | -4.54 |
23:20 13.07.2026 |
54’041.10 CHF | ||
|
Paccar US6937181088 |
124.26 | 124.57 | 123.92 | 126.23 | -0.31 | -0.25 |
23:20 13.07.2026 |
53’308.73 CHF | ||
|
Lumentum Holdings US55024U1097 |
768.15 | 802.01 | 761.82 | 809.00 | -33.86 | -4.22 |
23:20 13.07.2026 |
50’736.73 CHF | ||
|
Teradyne US8807701029 |
341.11 | 359.60 | 334.35 | 348.04 | -18.49 | -5.14 |
23:20 13.07.2026 |
45’773.45 CHF | ||
|
Nebius NL0009805522 |
210.51 | 219.65 | 204.77 | 218.99 | -9.14 | -4.16 |
23:20 13.07.2026 |
44’946.17 CHF | ||
|
Rocket Lab Corporation Registered Shs US7731211089 |
76.73 | 81.04 | 75.61 | 79.97 | -4.31 | -5.32 |
23:20 13.07.2026 |
39’417.98 CHF | ||
|
Microchip Technology US5950171042 |
84.23 | 88.59 | 83.88 | 86.52 | -4.36 | -4.92 |
23:20 13.07.2026 |
39’115.96 CHF | ||
|
Old Dominion Freight Line US6795801009 |
232.90 | 227.63 | 227.90 | 235.26 | 5.28 | 2.32 |
23:20 13.07.2026 |
38’492.80 CHF | ||
|
Take Two US8740541094 |
244.10 | 243.20 | 243.30 | 246.54 | 0.90 | 0.37 |
23:20 13.07.2026 |
36’716.51 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.25 | 31.67 | 31.16 | 32.04 | -0.42 | -1.33 |
23:20 13.07.2026 |
35’037.15 CHF | ||
|
PayPal US70450Y1038 |
47.65 | 46.32 | 46.29 | 48.43 | 1.33 | 2.87 |
23:20 13.07.2026 |
33’224.00 CHF | ||
|
Thomson Reuters CA8849038812 |
94.29 | 89.65 | 91.03 | 94.35 | 4.64 | 5.18 |
23:20 13.07.2026 |
31’752.03 CHF | ||
|
Paychex US7043261079 |
110.75 | 107.54 | 108.78 | 111.63 | 3.21 | 2.98 |
23:20 13.07.2026 |
31’095.31 CHF | ||
|
Roper Technolgies US7766961061 |
360.59 | 355.90 | 358.20 | 363.39 | 4.69 | 1.32 |
23:20 13.07.2026 |
29’204.88 CHF | ||
|
Strategy US5949724083 |
92.10 | 94.64 | 90.02 | 93.64 | -2.54 | -2.68 |
23:20 13.07.2026 |
26’968.80 CHF | ||
|
Kraft Heinz Company US5007541064 |
25.23 | 24.85 | 24.98 | 25.33 | 0.38 | 1.53 |
23:20 13.07.2026 |
23’960.37 CHF | ||
|
PDD Holdings US7223041028 |
84.56 | 85.13 | 84.31 | 85.18 | -0.57 | -0.67 |
23:20 13.07.2026 |
- |
