NASDAQ 100 985336 / US6311011026
23’652.44
Pkt
19.43
Pkt
0.08 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
167.02 | 171.66 | 164.07 | 169.03 | -4.64 | -2.70 |
02:00 06.09.2025 |
3’251’400.55 CHF | ||
|
Microsoft US5949181045 |
495.00 | 507.97 | 492.38 | 511.91 | -12.97 | -2.55 |
02:00 06.09.2025 |
2’935’563.19 CHF | ||
|
Meta Platforms US30303M1027 |
752.45 | 748.65 | 745.03 | 757.92 | 3.80 | 0.51 |
02:00 06.09.2025 |
1’508’004.15 CHF | ||
|
Tesla US88160R1014 |
350.84 | 338.53 | 344.69 | 355.87 | 12.31 | 3.64 |
02:00 06.09.2025 |
902’841.65 CHF | ||
|
Netflix US64110L1061 |
1243.82 | 1257.48 | 1239.37 | 1266.82 | -13.66 | -1.09 |
02:00 06.09.2025 |
421’680.01 CHF | ||
|
Palantir US69608A1088 |
153.11 | 156.14 | 148.04 | 158.96 | -3.03 | -1.94 |
02:00 06.09.2025 |
289’796.55 CHF | ||
|
T-Mobile US US8725901040 |
252.76 | 252.12 | 251.65 | 255.62 | 0.64 | 0.25 |
02:00 06.09.2025 |
226’952.59 CHF | ||
|
Linde IE000S9YS762 |
469.52 | 472.39 | 466.59 | 475.00 | -2.87 | -0.61 |
02:00 06.09.2025 |
175’653.08 CHF | ||
|
PepsiCo US7134481081 |
146.39 | 146.89 | 145.38 | 147.88 | -0.50 | -0.34 |
02:00 06.09.2025 |
159’901.45 CHF | ||
|
Shopif a CA82509L1076 |
146.82 | 145.15 | 144.92 | 147.96 | 1.67 | 1.15 |
02:00 06.09.2025 |
152’351.18 CHF | ||
|
Intuit US4612021034 |
672.82 | 668.29 | 667.25 | 676.94 | 4.53 | 0.68 |
02:00 06.09.2025 |
149’738.25 CHF | ||
|
QUALCOMM US7475251036 |
159.84 | 159.71 | 159.18 | 163.47 | 0.13 | 0.08 |
02:00 06.09.2025 |
137’600.21 CHF | ||
|
Texas Instruments US8825081040 |
187.93 | 187.29 | 185.30 | 189.22 | 0.64 | 0.34 |
02:00 06.09.2025 |
136’313.11 CHF | ||
|
Intuitive Surgical US46120E6023 |
466.86 | 454.52 | 454.83 | 467.80 | 12.34 | 2.71 |
02:00 06.09.2025 |
133’523.87 CHF | ||
|
Micron Technology US5951121038 |
131.37 | 124.21 | 126.39 | 131.41 | 7.16 | 5.76 |
02:00 06.09.2025 |
117’297.54 CHF | ||
|
Lam Research US5128073062 |
102.95 | 100.42 | 100.70 | 103.00 | 2.53 | 2.52 |
02:00 06.09.2025 |
103’954.15 CHF | ||
|
Palo Alto Networks US6974351057 |
194.46 | 192.35 | 191.85 | 196.28 | 2.11 | 1.10 |
02:00 06.09.2025 |
103’556.21 CHF | ||
|
MercadoLibre US58733R1023 |
2417.49 | 2417.80 | 2323.02 | 2450.22 | -0.31 | -0.01 |
02:00 06.09.2025 |
97’782.82 CHF | ||
|
KLA-Tencor US4824801009 |
905.09 | 873.29 | 878.75 | 906.26 | 31.80 | 3.64 |
02:00 06.09.2025 |
95’290.48 CHF | ||
|
Synopsys US8716071076 |
598.14 | 601.96 | 594.88 | 615.74 | -3.82 | -0.63 |
02:00 06.09.2025 |
88’305.96 CHF | ||
|
Intel US4581401001 |
24.49 | 24.61 | 24.18 | 24.71 | -0.12 | -0.49 |
02:00 06.09.2025 |
85’521.93 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
396.12 | 396.93 | 393.51 | 402.74 | -0.81 | -0.20 |
02:00 06.09.2025 |
81’029.23 CHF | ||
|
Starbucks US8552441094 |
85.43 | 87.01 | 85.07 | 87.34 | -1.58 | -1.82 |
02:00 06.09.2025 |
77’476.22 CHF | ||
|
Strategy US5949724083 |
335.87 | 327.59 | 320.01 | 337.20 | 8.28 | 2.53 |
02:00 06.09.2025 |
75’983.28 CHF | ||
|
O Reilly Automotive US67103H1077 |
104.84 | 105.04 | 103.61 | 105.22 | -0.20 | -0.19 |
02:00 06.09.2025 |
70’972.40 CHF | ||
|
Mondelez US6092071058 |
61.74 | 60.90 | 60.95 | 62.51 | 0.84 | 1.38 |
02:00 06.09.2025 |
63’737.69 CHF | ||
|
Thomson Reuters CA8849038085 |
174.64 | 178.77 | 173.65 | 180.00 | -4.13 | -2.31 |
02:00 06.09.2025 |
62’828.44 CHF | ||
|
Marriott US5719032022 |
264.70 | 268.85 | 262.00 | 271.25 | -4.15 | -1.54 |
02:00 06.09.2025 |
57’328.26 CHF | ||
|
PayPal US70450Y1038 |
68.26 | 68.46 | 68.17 | 69.93 | -0.20 | -0.29 |
02:00 06.09.2025 |
52’029.98 CHF | ||
|
Workda a US98138H1014 |
231.08 | 231.13 | 230.02 | 237.44 | -0.05 | -0.02 |
02:00 06.09.2025 |
49’225.01 CHF | ||
|
Monster Beverage US61174X1090 |
62.46 | 63.45 | 62.13 | 63.66 | -0.99 | -1.56 |
02:00 06.09.2025 |
48’658.01 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
573.38 | 567.22 | 565.15 | 577.75 | 6.16 | 1.09 |
02:00 06.09.2025 |
48’485.06 CHF | ||
|
NXP Semiconductors NL0009538784 |
226.74 | 225.39 | 224.62 | 230.75 | 1.35 | 0.60 |
02:00 06.09.2025 |
45’607.79 CHF | ||
|
Roper Technolgies US7766961061 |
518.44 | 527.12 | 516.98 | 530.00 | -8.68 | -1.65 |
02:00 06.09.2025 |
44’512.24 CHF | ||
|
Marvell Technology US5738741041 |
63.33 | 64.10 | 62.47 | 64.58 | -0.77 | -1.20 |
02:00 06.09.2025 |
43’564.19 CHF | ||
|
Paccar US6937181088 |
99.05 | 98.21 | 98.08 | 100.08 | 0.84 | 0.86 |
02:00 06.09.2025 |
41’496.47 CHF | ||
|
Ross Stores US7782961038 |
150.95 | 152.81 | 150.48 | 153.31 | -1.86 | -1.22 |
02:00 06.09.2025 |
39’390.12 CHF | ||
|
Paychex US7043261079 |
135.44 | 137.32 | 133.75 | 138.19 | -1.88 | -1.37 |
02:00 06.09.2025 |
38’927.44 CHF | ||
|
Take Two US8740541094 |
239.68 | 240.65 | 237.12 | 242.04 | -0.97 | -0.40 |
02:00 06.09.2025 |
35’275.22 CHF | ||
|
Xcel Energy US98389B1008 |
72.68 | 72.24 | 72.00 | 72.88 | 0.44 | 0.61 |
02:00 06.09.2025 |
34’294.74 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
28.65 | 29.25 | 28.61 | 29.37 | -0.60 | -2.05 |
02:00 06.09.2025 |
31’051.12 CHF | ||
|
Verisk Analytic a US92345Y1064 |
270.31 | 270.05 | 268.16 | 273.24 | 0.26 | 0.10 |
02:00 06.09.2025 |
30’131.26 CHF | ||
|
Microchip Technology US5950171042 |
65.92 | 64.43 | 64.39 | 67.09 | 1.49 | 2.31 |
02:00 06.09.2025 |
28’383.48 CHF | ||
|
The Kraft Heinz Company US5007541064 |
27.29 | 26.96 | 26.92 | 27.51 | 0.33 | 1.22 |
02:00 06.09.2025 |
25’770.37 CHF | ||
|
Old Dominion Freight Line US6795801009 |
150.71 | 148.81 | 149.19 | 154.10 | 1.90 | 1.28 |
02:00 06.09.2025 |
25’270.91 CHF | ||
|
Warner Bros. Discovery US9344231041 |
12.11 | 11.77 | 11.77 | 12.18 | 0.34 | 2.89 |
02:00 06.09.2025 |
23’920.30 CHF | ||
|
The Trade Des a US88339J1051 |
52.07 | 51.92 | 51.02 | 52.57 | 0.15 | 0.29 |
02:00 06.09.2025 |
20’312.24 CHF | ||
|
Lululemon Athletica US5500211090 |
167.80 | 206.09 | 163.99 | 176.10 | -38.29 | -18.58 |
02:00 06.09.2025 |
16’044.42 CHF | ||
|
ON Semiconductor US6821891057 |
49.11 | 48.06 | 47.97 | 50.07 | 1.05 | 2.17 |
02:00 06.09.2025 |
16’022.62 CHF | ||
|
PDD Holdings US7223041028 |
124.68 | 123.87 | 124.15 | 126.58 | 0.81 | 0.65 |
02:00 06.09.2025 |
- |
