NASDAQ 100 985336 / US6311011026
29’368.44
Pkt
264.93
Pkt
0.91 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
218.29 | 218.36 | 218.15 | 222.00 | -0.07 | -0.03 |
02:00 12.09.2026 |
4’294’648.68 CHF | ||
|
Microsoft US5949181045 |
495.63 | 492.44 | 492.63 | 498.96 | 3.19 | 0.65 |
02:00 12.09.2026 |
2’984’141.85 CHF | ||
|
SpaceX US84615Q1031 |
151.21 | 148.18 | 145.93 | 151.82 | 3.03 | 2.04 |
02:00 12.09.2026 |
1’641’123.15 CHF | ||
|
Meta Platforms US30303M1027 |
648.03 | 644.38 | 646.23 | 664.10 | 3.65 | 0.57 |
02:00 12.09.2026 |
1’339’661.49 CHF | ||
|
Tesla US88160R1014 |
365.44 | 363.56 | 361.60 | 368.66 | 1.88 | 0.52 |
02:00 12.09.2026 |
1’171’820.86 CHF | ||
|
Micron Technology US5951121038 |
975.26 | 977.41 | 967.50 | 993.00 | -2.15 | -0.22 |
02:00 12.09.2026 |
900’861.92 CHF | ||
|
Walmart US9311421039 |
107.15 | 105.73 | 105.72 | 107.21 | 1.42 | 1.34 |
02:00 12.09.2026 |
684’564.32 CHF | ||
|
Palantir US69608A1088 |
167.23 | 165.86 | 165.40 | 168.61 | 1.37 | 0.83 |
02:00 12.09.2026 |
325’273.90 CHF | ||
|
Lam Research US5128073062 |
298.22 | 298.01 | 294.78 | 303.69 | 0.21 | 0.07 |
02:00 12.09.2026 |
304’324.37 CHF | ||
|
Netflix US64110L1061 |
77.40 | 76.01 | 76.15 | 77.57 | 1.39 | 1.83 |
02:00 12.09.2026 |
258’293.04 CHF | ||
|
Palo Alto Networks US6974351057 |
330.65 | 338.49 | 327.12 | 340.43 | -7.84 | -2.32 |
02:00 12.09.2026 |
225’133.94 CHF | ||
|
Sandisk US80004C2008 |
1633.35 | 1692.59 | 1617.06 | 1720.34 | -59.24 | -3.50 |
02:00 12.09.2026 |
202’249.16 CHF | ||
|
Texas Instruments US8825081040 |
268.70 | 258.82 | 261.80 | 273.31 | 9.88 | 3.82 |
02:00 12.09.2026 |
192’896.38 CHF | ||
|
KLA US4824801009 |
180.64 | 177.18 | 177.05 | 182.40 | 3.46 | 1.95 |
02:00 12.09.2026 |
188’920.13 CHF | ||
|
Linde IE000S9YS762 |
466.22 | 461.62 | 461.21 | 467.63 | 4.60 | 1.00 |
02:00 12.09.2026 |
173’661.77 CHF | ||
|
Marvell Technology US5738741041 |
236.10 | 226.96 | 229.28 | 240.18 | 9.14 | 4.03 |
02:00 12.09.2026 |
162’419.03 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
830.17 | 862.33 | 817.69 | 870.50 | -32.16 | -3.73 |
02:00 12.09.2026 |
160’025.10 CHF | ||
|
T-Mobile US US8725901040 |
182.33 | 177.16 | 179.18 | 183.88 | 5.17 | 2.92 |
02:00 12.09.2026 |
155’084.83 CHF | ||
|
PepsiCo US7134481081 |
136.32 | 136.65 | 136.04 | 137.48 | -0.33 | -0.24 |
02:00 12.09.2026 |
152’210.57 CHF | ||
|
QUALCOMM US7475251036 |
181.97 | 176.88 | 175.99 | 185.40 | 5.09 | 2.88 |
02:00 12.09.2026 |
151’600.51 CHF | ||
|
Western Digital US9581021055 |
447.18 | 460.93 | 443.00 | 472.00 | -13.75 | -2.98 |
02:00 12.09.2026 |
135’621.06 CHF | ||
|
Shopif a CA82509L1076 |
128.79 | 126.60 | 128.40 | 131.95 | 2.19 | 1.73 |
02:00 12.09.2026 |
132’583.43 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
515.44 | 514.56 | 512.02 | 522.10 | 0.88 | 0.17 |
02:00 12.09.2026 |
106’435.05 CHF | ||
|
Starbucks US8552441094 |
98.74 | 99.22 | 98.47 | 100.33 | -0.48 | -0.48 |
02:00 12.09.2026 |
92’308.48 CHF | ||
|
MercadoLibre US58733R1023 |
1897.37 | 1906.24 | 1892.23 | 1931.00 | -8.87 | -0.47 |
02:00 12.09.2026 |
78’867.06 CHF | ||
|
Marriott US5719032022 |
334.69 | 329.07 | 330.49 | 336.75 | 5.62 | 1.71 |
02:00 12.09.2026 |
70’028.81 CHF | ||
|
Monster Beverage US61174X1090 |
43.40 | 43.09 | 42.89 | 43.51 | 0.31 | 0.72 |
02:00 12.09.2026 |
68’890.53 CHF | ||
|
Lumentum Holdings US55024U1097 |
927.03 | 935.70 | 914.82 | 973.36 | -8.67 | -0.93 |
02:00 12.09.2026 |
68’496.22 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
781.49 | 793.26 | 780.81 | 800.18 | -11.77 | -1.48 |
02:00 12.09.2026 |
66’650.15 CHF | ||
|
Mondelez US6092071058 |
62.44 | 62.47 | 62.21 | 62.90 | -0.03 | -0.05 |
02:00 12.09.2026 |
65’067.66 CHF | ||
|
Synopsys US8716071076 |
397.38 | 397.17 | 394.59 | 400.83 | 0.21 | 0.05 |
02:00 12.09.2026 |
62’114.55 CHF | ||
|
Ross Stores US7782961038 |
230.74 | 225.48 | 225.44 | 230.92 | 5.26 | 2.33 |
02:00 12.09.2026 |
58’783.10 CHF | ||
|
Warner Bros. Discovery US9344231041 |
28.04 | 28.20 | 27.97 | 28.60 | -0.16 | -0.57 |
02:00 12.09.2026 |
57’780.52 CHF | ||
|
O Reilly Automotive US67103H1077 |
85.82 | 85.51 | 85.25 | 86.31 | 0.31 | 0.36 |
02:00 12.09.2026 |
56’452.35 CHF | ||
|
Paccar US6937181088 |
122.73 | 122.57 | 122.47 | 124.47 | 0.16 | 0.13 |
02:00 12.09.2026 |
52’651.25 CHF | ||
|
Nebius NL0009805522 |
224.55 | 228.11 | 223.64 | 234.47 | -3.56 | -1.56 |
02:00 12.09.2026 |
50’608.01 CHF | ||
|
Monolithic Power Systems US6098391054 |
1234.46 | 1186.08 | 1197.54 | 1240.88 | 48.38 | 4.08 |
02:00 12.09.2026 |
47’567.81 CHF | ||
|
Teradyne US8807701029 |
379.72 | 370.19 | 374.85 | 385.50 | 9.53 | 2.57 |
02:00 12.09.2026 |
47’231.86 CHF | ||
|
NXP Semiconductors NL0009538784 |
236.62 | 226.47 | 228.50 | 238.51 | 10.16 | 4.48 |
02:00 12.09.2026 |
46’603.84 CHF | ||
|
Strategy US5949724083 |
130.97 | 128.56 | 129.38 | 137.84 | 2.41 | 1.87 |
02:00 12.09.2026 |
40’311.63 CHF | ||
|
PayPal US70450Y1038 |
53.72 | 53.31 | 53.47 | 54.39 | 0.41 | 0.77 |
02:00 12.09.2026 |
37’217.43 CHF | ||
|
Thomson Reuters CA8849038812 |
97.35 | 95.71 | 95.80 | 97.78 | 1.64 | 1.71 |
02:00 12.09.2026 |
33’781.06 CHF | ||
|
Paychex US7043261079 |
115.80 | 115.18 | 114.82 | 115.97 | 0.62 | 0.54 |
02:00 12.09.2026 |
33’461.10 CHF | ||
|
Take Two US8740541094 |
215.47 | 216.96 | 215.28 | 219.81 | -1.49 | -0.69 |
02:00 12.09.2026 |
33’106.43 CHF | ||
|
Microchip Technology US5950171042 |
74.20 | 71.58 | 72.47 | 75.16 | 2.62 | 3.66 |
02:00 12.09.2026 |
31’720.22 CHF | ||
|
Roper Technolgies US7766961061 |
388.52 | 388.58 | 383.78 | 389.35 | -0.06 | -0.02 |
02:00 12.09.2026 |
31’363.04 CHF | ||
|
Old Dominion Freight Line US6795801009 |
179.79 | 180.55 | 177.61 | 183.35 | -0.76 | -0.42 |
02:00 12.09.2026 |
30’552.99 CHF | ||
|
Rocket Lab Corporation Registered Shs US7731211089 |
62.95 | 61.96 | 62.10 | 64.89 | 0.99 | 1.60 |
02:00 12.09.2026 |
30’261.05 CHF | ||
|
Kraft Heinz Company US5007541064 |
24.60 | 24.39 | 24.15 | 24.77 | 0.21 | 0.86 |
02:00 12.09.2026 |
23’603.05 CHF | ||
|
PDD Holdings US7223041028 |
77.81 | 77.84 | 77.27 | 78.21 | -0.03 | -0.04 |
02:00 12.09.2026 |
- |
