NASDAQ 100 985336 / US6311011026
28’128.34
Pkt
-326.47
Pkt
-1.15 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
333.02 | 321.66 | 321.62 | 334.35 | 11.36 | 3.53 |
02:00 25.07.2026 |
4’000’950.89 CHF | ||
|
Alphabet A US02079K3059 |
319.74 | 317.69 | 317.33 | 324.18 | 2.05 | 0.65 |
02:00 25.07.2026 |
3’183’922.98 CHF | ||
|
Alphabet C US02079K1079 |
319.09 | 318.34 | 317.50 | 323.98 | 0.75 | 0.24 |
02:00 25.07.2026 |
3’177’450.37 CHF | ||
|
Amazon US0231351067 |
232.11 | 233.66 | 231.35 | 234.95 | -1.55 | -0.66 |
02:00 25.07.2026 |
2’042’382.31 CHF | ||
|
Broadcom US11135F1012 |
381.92 | 392.47 | 378.80 | 389.27 | -10.55 | -2.69 |
02:00 25.07.2026 |
1’486’300.02 CHF | ||
|
AMD US0079031078 |
521.95 | 539.69 | 518.01 | 549.00 | -17.74 | -3.29 |
02:00 25.07.2026 |
696’184.45 CHF | ||
|
Intel US4581401001 |
92.32 | 100.23 | 91.58 | 101.73 | -7.91 | -7.89 |
02:00 25.07.2026 |
379’547.61 CHF | ||
|
Cisco US17275R1023 |
114.17 | 112.76 | 112.24 | 114.57 | 1.41 | 1.25 |
02:00 25.07.2026 |
368’089.82 CHF | ||
|
Applied Materials US0382221051 |
536.25 | 562.80 | 530.06 | 562.80 | -26.55 | -4.72 |
02:00 25.07.2026 |
348’267.83 CHF | ||
|
Costco Wholesale US22160K1051 |
935.03 | 926.06 | 921.84 | 936.63 | 8.97 | 0.97 |
02:00 25.07.2026 |
339’192.77 CHF | ||
|
Amgen US0311621009 |
376.04 | 371.50 | 372.16 | 379.41 | 4.54 | 1.22 |
02:00 25.07.2026 |
166’012.54 CHF | ||
|
CrowdStrike US22788C1053 |
183.28 | 183.42 | 181.87 | 185.80 | -0.14 | -0.08 |
02:00 25.07.2026 |
152’658.76 CHF | ||
|
Analog Devices US0326541051 |
371.86 | 380.20 | 366.85 | 378.46 | -8.34 | -2.19 |
02:00 25.07.2026 |
148’161.03 CHF | ||
|
Gilead Sciences US3755581036 |
129.31 | 130.86 | 129.04 | 131.64 | -1.55 | -1.18 |
02:00 25.07.2026 |
131’326.18 CHF | ||
|
Booking Holdings US09857L1089 |
177.46 | 172.83 | 174.50 | 180.28 | 4.63 | 2.68 |
02:00 25.07.2026 |
112’481.68 CHF | ||
|
AppLovin US03831W1080 |
391.98 | 398.86 | 387.00 | 400.20 | -6.88 | -1.72 |
02:00 25.07.2026 |
107’714.36 CHF | ||
|
Intuitive Surgical US46120E6023 |
337.50 | 332.02 | 332.42 | 341.78 | 5.48 | 1.65 |
02:00 25.07.2026 |
97’530.03 CHF | ||
|
Fortinet US34959E1091 |
152.37 | 151.54 | 151.54 | 154.27 | 0.83 | 0.55 |
02:00 25.07.2026 |
91’315.15 CHF | ||
|
Automatic Data Processing US0530151036 |
250.09 | 242.88 | 243.72 | 250.82 | 7.21 | 2.97 |
02:00 25.07.2026 |
81’774.03 CHF | ||
|
CSX US1264081035 |
53.23 | 52.81 | 52.59 | 53.41 | 0.42 | 0.80 |
02:00 25.07.2026 |
80’659.96 CHF | ||
|
Constellation Energy US21037T1097 |
274.35 | 275.60 | 272.82 | 279.54 | -1.25 | -0.45 |
02:00 25.07.2026 |
80’588.08 CHF | ||
|
Cadence Design Systems US1273871087 |
326.24 | 330.46 | 325.96 | 335.54 | -4.22 | -1.28 |
02:00 25.07.2026 |
73’604.55 CHF | ||
|
Adobe US00724F1012 |
225.11 | 212.17 | 216.40 | 226.92 | 12.94 | 6.10 |
02:00 25.07.2026 |
73’194.75 CHF | ||
|
Datado a US23804L1035 |
246.86 | 244.39 | 241.18 | 248.44 | 2.47 | 1.01 |
02:00 25.07.2026 |
71’878.73 CHF | ||
|
Airbnb US0090661010 |
141.10 | 137.57 | 138.22 | 142.67 | 3.53 | 2.57 |
02:00 25.07.2026 |
68’501.35 CHF | ||
|
Cintas US1729081059 |
205.91 | 203.25 | 202.07 | 206.65 | 2.66 | 1.31 |
02:00 25.07.2026 |
67’387.58 CHF | ||
|
Intuit US4612021034 |
296.33 | 281.53 | 286.64 | 296.70 | 14.80 | 5.26 |
02:00 25.07.2026 |
66’303.99 CHF | ||
|
Comcast US20030N1019 |
22.30 | 21.92 | 21.30 | 22.48 | 0.38 | 1.71 |
02:00 25.07.2026 |
64’716.75 CHF | ||
|
Honeywell International US4385162056 |
243.15 | 246.27 | 239.13 | 247.75 | -3.12 | -1.27 |
02:00 25.07.2026 |
63’037.55 CHF | ||
|
DoorDash US25809K1051 |
172.91 | 169.77 | 169.67 | 175.38 | 3.14 | 1.85 |
02:00 25.07.2026 |
61’627.52 CHF | ||
|
American Electric Power US0255371017 |
135.54 | 134.92 | 135.12 | 136.56 | 0.62 | 0.46 |
02:00 25.07.2026 |
60’325.12 CHF | ||
|
Diamondback Energy US25278X1090 |
204.68 | 205.49 | 203.51 | 210.55 | -0.81 | -0.39 |
02:00 25.07.2026 |
47’099.16 CHF | ||
|
Baker Hughes US05722G1004 |
57.25 | 56.09 | 57.01 | 58.20 | 1.16 | 2.07 |
02:00 25.07.2026 |
46’458.52 CHF | ||
|
Fastenal US3119001044 |
47.02 | 46.15 | 46.02 | 47.09 | 0.87 | 1.89 |
02:00 25.07.2026 |
44’135.02 CHF | ||
|
Electronic Arts US2855121099 |
209.06 | 209.00 | 208.95 | 209.23 | 0.06 | 0.03 |
02:00 25.07.2026 |
42’880.67 CHF | ||
|
Astera Labs US04626A1034 |
291.58 | 326.97 | 290.13 | 319.02 | -35.39 | -10.82 |
02:00 25.07.2026 |
40’882.43 CHF | ||
|
Exelon US30161N1019 |
47.53 | 47.28 | 47.17 | 47.86 | 0.25 | 0.53 |
02:00 25.07.2026 |
39’781.45 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
105.11 | 103.62 | 104.12 | 105.43 | 1.49 | 1.44 |
02:00 25.07.2026 |
38’107.41 CHF | ||
|
Ferrovial International NL0015001FS8 |
63.25 | 63.30 | 63.05 | 63.61 | -0.05 | -0.08 |
02:00 25.07.2026 |
37’341.18 CHF | ||
|
Autodesk US0527691069 |
209.75 | 205.26 | 204.48 | 214.45 | 4.49 | 2.19 |
02:00 25.07.2026 |
36’201.99 CHF | ||
|
IDEXX Laboratories US45168D1046 |
544.32 | 539.37 | 536.78 | 547.30 | 4.96 | 0.92 |
02:00 25.07.2026 |
35’122.52 CHF | ||
|
Axon Enterprise US05464C1018 |
502.34 | 491.90 | 489.50 | 505.69 | 10.44 | 2.12 |
02:00 25.07.2026 |
33’120.14 CHF | ||
|
CoreWeave US21873S1087 |
71.88 | 81.10 | 71.69 | 79.55 | -9.22 | -11.37 |
02:00 25.07.2026 |
32’077.96 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
271.77 | 268.74 | 265.65 | 275.52 | 3.03 | 1.13 |
02:00 25.07.2026 |
29’680.63 CHF | ||
|
DexCom US2521311074 |
71.54 | 70.48 | 69.84 | 71.80 | 1.06 | 1.50 |
02:00 25.07.2026 |
22’580.90 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
60.58 | 61.99 | 60.21 | 62.69 | -1.41 | -2.27 |
02:00 25.07.2026 |
22’541.63 CHF | ||
|
Copart US2172041061 |
27.94 | 27.20 | 27.14 | 28.13 | 0.74 | 2.72 |
02:00 25.07.2026 |
21’159.08 CHF | ||
|
Arm Holdings US0420682058 |
260.01 | 283.04 | 258.60 | 288.47 | -23.03 | -8.14 |
02:00 25.07.2026 |
- | ||
|
ASML USN070592100 |
1757.09 | 1803.00 | 1740.00 | 1797.87 | -45.91 | -2.55 |
02:00 25.07.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
204.07 | 195.87 | 192.03 | 204.90 | 8.20 | 4.19 |
02:00 25.07.2026 |
- |
