NASDAQ 100 985336 / US6311011026
24’019.99
Pkt
279.80
Pkt
1.18 %
01.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
255.63 | 253.79 | 253.33 | 256.18 | 1.84 | 0.73 |
02:00 02.04.2026 |
2’957’464.20 CHF | ||
|
Alphabet A US02079K3059 |
297.39 | 287.56 | 290.41 | 300.51 | 9.83 | 3.42 |
02:00 02.04.2026 |
2’761’166.20 CHF | ||
|
Alphabet C US02079K1079 |
294.90 | 286.86 | 289.53 | 297.99 | 8.04 | 2.80 |
02:00 02.04.2026 |
2’754’444.76 CHF | ||
|
Amazon US0231351067 |
210.57 | 208.27 | 208.20 | 213.58 | 2.30 | 1.10 |
02:00 02.04.2026 |
1’774’643.46 CHF | ||
|
Broadcom US11135F1012 |
313.49 | 309.51 | 310.48 | 315.79 | 3.98 | 1.29 |
02:00 02.04.2026 |
1’163’190.36 CHF | ||
|
Costco Wholesale US22160K1051 |
996.56 | 996.43 | 990.98 | 1003.00 | 0.13 | 0.01 |
02:00 02.04.2026 |
350’894.54 CHF | ||
|
AMD US0079031078 |
210.21 | 203.43 | 205.88 | 213.83 | 6.78 | 3.33 |
02:00 02.04.2026 |
263’268.09 CHF | ||
|
Cisco US17275R1023 |
77.93 | 77.59 | 77.81 | 79.12 | 0.34 | 0.44 |
02:00 02.04.2026 |
243’263.61 CHF | ||
|
Applied Materials US0382221051 |
353.80 | 341.79 | 341.51 | 358.98 | 12.01 | 3.51 |
02:00 02.04.2026 |
215’304.39 CHF | ||
|
Intel US4581401001 |
48.03 | 44.13 | 44.98 | 48.76 | 3.90 | 8.84 |
02:00 02.04.2026 |
174’966.87 CHF | ||
|
Amgen US0311621009 |
353.28 | 351.85 | 351.76 | 356.33 | 1.43 | 0.41 |
02:00 02.04.2026 |
150’552.34 CHF | ||
|
Gilead Sciences US3755581036 |
140.30 | 139.37 | 138.82 | 141.49 | 0.93 | 0.67 |
02:00 02.04.2026 |
137’332.85 CHF | ||
|
Analog Devices US0326541051 |
320.58 | 318.14 | 317.23 | 325.74 | 2.44 | 0.77 |
02:00 02.04.2026 |
123’283.80 CHF | ||
|
Honeywell US4385161066 |
228.20 | 226.03 | 226.85 | 229.70 | 2.17 | 0.96 |
02:00 02.04.2026 |
114’048.16 CHF | ||
|
AppLovin US03831W1080 |
387.84 | 398.00 | 385.43 | 403.74 | -10.16 | -2.55 |
02:00 02.04.2026 |
106’550.99 CHF | ||
|
Booking Holdings US09857L1089 |
4184.56 | 4210.32 | 4062.74 | 4249.37 | -25.76 | -0.61 |
02:00 02.04.2026 |
105’850.96 CHF | ||
|
Comcast US20030N1019 |
28.05 | 28.71 | 27.75 | 28.39 | -0.66 | -2.30 |
02:00 02.04.2026 |
81’990.20 CHF | ||
|
Constellation Energy US21037T1097 |
279.46 | 279.25 | 277.30 | 286.70 | 0.21 | 0.08 |
02:00 02.04.2026 |
80’237.34 CHF | ||
|
CrowdStrike US22788C1053 |
393.31 | 390.41 | 386.51 | 396.89 | 2.90 | 0.74 |
02:00 02.04.2026 |
78’592.40 CHF | ||
|
Adobe US00724F1012 |
241.37 | 243.08 | 235.04 | 243.45 | -1.71 | -0.70 |
02:00 02.04.2026 |
77’988.74 CHF | ||
|
Automatic Data Processing US0530151036 |
201.28 | 203.18 | 197.18 | 204.13 | -1.90 | -0.94 |
02:00 02.04.2026 |
64’936.46 CHF | ||
|
CSX US1264081035 |
41.44 | 41.05 | 41.27 | 42.00 | 0.39 | 0.95 |
02:00 02.04.2026 |
60’591.23 CHF | ||
|
Cadence Design Systems US1273871087 |
280.19 | 277.87 | 275.03 | 281.60 | 2.32 | 0.83 |
02:00 02.04.2026 |
60’136.08 CHF | ||
|
Airbnb US0090661010 |
125.19 | 126.28 | 123.00 | 127.40 | -1.09 | -0.86 |
02:00 02.04.2026 |
60’092.47 CHF | ||
|
American Electric Power US0255371017 |
131.67 | 131.08 | 130.51 | 132.15 | 0.59 | 0.45 |
02:00 02.04.2026 |
56’274.09 CHF | ||
|
Cintas US1729081059 |
172.04 | 169.14 | 167.64 | 172.67 | 2.90 | 1.71 |
02:00 02.04.2026 |
53’523.18 CHF | ||
|
DoorDash US25809K1051 |
150.50 | 150.15 | 149.43 | 153.87 | 0.35 | 0.23 |
02:00 02.04.2026 |
51’775.94 CHF | ||
|
Fortinet US34959E1091 |
81.15 | 81.72 | 80.01 | 82.14 | -0.57 | -0.70 |
02:00 02.04.2026 |
47’995.65 CHF | ||
|
Baker Hughes US05722G1004 |
60.34 | 61.05 | 59.18 | 61.02 | -0.71 | -1.16 |
02:00 02.04.2026 |
47’888.67 CHF | ||
|
Diamondback Energy US25278X1090 |
190.62 | 197.79 | 187.34 | 195.50 | -7.17 | -3.63 |
02:00 02.04.2026 |
44’163.82 CHF | ||
|
Fastenal US3119001044 |
46.63 | 46.40 | 46.21 | 46.94 | 0.23 | 0.50 |
02:00 02.04.2026 |
42’293.25 CHF | ||
|
Electronic Arts US2855121099 |
203.58 | 203.87 | 202.95 | 204.18 | -0.29 | -0.14 |
02:00 02.04.2026 |
40’496.80 CHF | ||
|
Autodesk US0527691069 |
237.87 | 239.40 | 232.18 | 240.19 | -1.53 | -0.64 |
02:00 02.04.2026 |
40’095.26 CHF | ||
|
Exelon US30161N1019 |
48.88 | 49.02 | 48.33 | 49.15 | -0.14 | -0.29 |
02:00 02.04.2026 |
39’800.51 CHF | ||
|
Ferrovial International NL0015001FS8 |
67.02 | 65.05 | 66.08 | 67.27 | 1.97 | 3.03 |
02:00 02.04.2026 |
36’750.10 CHF | ||
|
IDEXX Laboratories US45168D1046 |
564.66 | 561.89 | 558.45 | 568.19 | 2.77 | 0.49 |
02:00 02.04.2026 |
35’512.54 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
328.73 | 330.87 | 327.89 | 334.64 | -2.14 | -0.65 |
02:00 02.04.2026 |
34’830.73 CHF | ||
|
Datado a US23804L1035 |
118.67 | 118.05 | 117.27 | 121.95 | 0.62 | 0.53 |
02:00 02.04.2026 |
33’056.88 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
92.48 | 90.67 | 89.94 | 92.67 | 1.81 | 2.00 |
02:00 02.04.2026 |
32’249.21 CHF | ||
|
Insmed US4576693075 |
164.86 | 163.52 | 162.21 | 165.84 | 1.34 | 0.82 |
02:00 02.04.2026 |
27’977.53 CHF | ||
|
Axon Enterprise US05464C1018 |
423.57 | 424.69 | 422.19 | 438.89 | -1.12 | -0.26 |
02:00 02.04.2026 |
27’102.04 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
71.98 | 71.18 | 71.02 | 72.14 | 0.80 | 1.12 |
02:00 02.04.2026 |
25’749.62 CHF | ||
|
Copart US2172041061 |
33.02 | 33.20 | 32.91 | 33.52 | -0.18 | -0.54 |
02:00 02.04.2026 |
25’385.73 CHF | ||
|
Cognizant US1924461023 |
61.25 | 61.35 | 59.73 | 61.71 | -0.10 | -0.16 |
02:00 02.04.2026 |
23’289.13 CHF | ||
|
Charte a US16119P1084 |
216.27 | 215.88 | 208.62 | 217.45 | 0.39 | 0.18 |
02:00 02.04.2026 |
21’699.13 CHF | ||
|
DexCom US2521311074 |
62.37 | 62.80 | 61.91 | 63.66 | -0.43 | -0.68 |
02:00 02.04.2026 |
19’184.68 CHF | ||
|
Atlassian US0494681010 |
69.37 | 68.25 | 65.12 | 70.43 | 1.12 | 1.64 |
02:00 02.04.2026 |
14’338.65 CHF | ||
|
CoStar Group US22160N1090 |
39.63 | 40.34 | 38.75 | 40.34 | -0.71 | -1.76 |
02:00 02.04.2026 |
13’441.80 CHF | ||
|
Arm Holdings US0420682058 |
155.07 | 151.28 | 152.30 | 158.36 | 3.79 | 2.51 |
02:00 02.04.2026 |
- | ||
|
ASML USN070592100 |
1359.76 | 1320.83 | 1344.56 | 1385.25 | 38.93 | 2.95 |
02:00 02.04.2026 |
- |
