NASDAQ 100 985336 / US6311011026
28’260.49
Pkt
-113.76
Pkt
-0.40 %
16:46:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
357.83 | 355.63 | 355.94 | 359.35 | 2.20 | 0.62 |
16:30 12.11.2026 |
4’219’066.85 CHF | ||
|
Alphabet A US02079K3059 |
295.62 | 293.45 | 293.88 | 296.93 | 2.17 | 0.74 |
16:30 12.11.2026 |
2’926’200.96 CHF | ||
|
Alphabet C US02079K1079 |
292.44 | 290.63 | 290.73 | 293.74 | 1.81 | 0.62 |
16:30 12.11.2026 |
2’901’152.40 CHF | ||
|
Amazon US0231351067 |
269.80 | 266.17 | 267.84 | 273.59 | 3.63 | 1.36 |
16:30 12.11.2026 |
2’439’949.98 CHF | ||
|
Broadcom US11135F1012 |
361.19 | 345.22 | 354.87 | 365.69 | 15.97 | 4.63 |
16:30 12.11.2026 |
1’320’171.86 CHF | ||
|
AMD US0079031078 |
559.91 | 552.90 | 554.90 | 578.72 | 7.01 | 1.27 |
16:30 12.11.2026 |
703’917.50 CHF | ||
|
Costco Wholesale US22160K1051 |
1098.42 | 1087.61 | 1088.98 | 1102.84 | 10.81 | 0.99 |
16:30 12.11.2026 |
393’562.95 CHF | ||
|
Cisco US17275R1023 |
100.60 | 100.76 | 99.43 | 101.12 | -0.16 | -0.16 |
16:30 12.11.2026 |
321’901.73 CHF | ||
|
Intel US4581401001 |
60.27 | 62.50 | 59.42 | 61.22 | -2.23 | -3.57 |
16:30 12.11.2026 |
257’379.17 CHF | ||
|
Applied Materials US0382221051 |
383.83 | 395.08 | 377.37 | 389.82 | -11.25 | -2.85 |
16:30 12.11.2026 |
246’281.09 CHF | ||
|
Amgen US0311621009 |
470.50 | 468.11 | 467.50 | 474.00 | 2.39 | 0.51 |
16:30 12.11.2026 |
209’635.16 CHF | ||
|
CrowdStrike US22788C1053 |
224.65 | 229.06 | 218.00 | 226.97 | -4.41 | -1.93 |
16:30 12.11.2026 |
192’569.30 CHF | ||
|
Gilead Sciences US3755581036 |
170.18 | 169.73 | 169.00 | 171.51 | 0.45 | 0.27 |
16:30 12.11.2026 |
176’553.51 CHF | ||
|
Analog Devices US0326541051 |
403.92 | 409.08 | 402.48 | 410.52 | -5.16 | -1.26 |
16:30 12.11.2026 |
158’761.72 CHF | ||
|
Intuitive Surgical US46120E6023 |
440.42 | 449.53 | 438.52 | 451.02 | -9.11 | -2.03 |
16:30 12.11.2026 |
129’958.47 CHF | ||
|
AppLovin US03831W1080 |
403.60 | 404.77 | 399.71 | 407.44 | -1.18 | -0.29 |
16:30 12.11.2026 |
109’163.52 CHF | ||
|
Automatic Data Processing US0530151036 |
309.49 | 306.36 | 307.81 | 311.83 | 3.13 | 1.02 |
16:29 12.11.2026 |
100’444.87 CHF | ||
|
Booking Holdings US09857L1089 |
165.06 | 160.21 | 159.09 | 165.34 | 4.85 | 3.03 |
16:29 12.11.2026 |
98’667.67 CHF | ||
|
Airbnb US0090661010 |
182.49 | 181.13 | 179.31 | 182.87 | 1.36 | 0.75 |
16:30 12.11.2026 |
90’697.93 CHF | ||
|
Constellation Energy US21037T1097 |
275.23 | 274.73 | 268.18 | 276.01 | 0.50 | 0.18 |
16:30 12.11.2026 |
79’030.67 CHF | ||
|
CSX US1264081035 |
52.35 | 51.90 | 52.19 | 52.58 | 0.45 | 0.87 |
16:30 12.11.2026 |
78’440.48 CHF | ||
|
Adobe US00724F1012 |
237.16 | 237.60 | 233.72 | 240.00 | -0.44 | -0.19 |
16:30 12.11.2026 |
76’743.37 CHF | ||
|
Cadence Design Systems US1273871087 |
329.03 | 329.26 | 324.46 | 330.33 | -0.23 | -0.07 |
16:30 12.11.2026 |
75’803.21 CHF | ||
|
Intuit US4612021034 |
343.84 | 342.64 | 337.67 | 345.50 | 1.20 | 0.35 |
16:30 12.11.2026 |
75’788.85 CHF | ||
|
Fortinet US34959E1091 |
127.03 | 128.10 | 124.55 | 127.47 | -1.07 | -0.84 |
16:30 12.11.2026 |
75’630.82 CHF | ||
|
Cintas US1729081059 |
229.35 | 227.26 | 227.96 | 230.45 | 2.09 | 0.92 |
16:30 12.11.2026 |
74’518.65 CHF | ||
|
Comcast US20030N1019 |
25.13 | 25.02 | 25.00 | 25.35 | 0.11 | 0.44 |
16:30 12.11.2026 |
73’214.35 CHF | ||
|
DoorDash US25809K1051 |
175.53 | 178.26 | 173.77 | 178.00 | -2.73 | -1.53 |
16:29 12.11.2026 |
64’742.70 CHF | ||
|
Honeywell Technologies US4385162056 |
225.76 | 227.64 | 225.01 | 227.82 | -1.88 | -0.83 |
16:29 12.11.2026 |
60’335.69 CHF | ||
|
American Electric Power US0255371017 |
129.67 | 129.21 | 129.34 | 130.52 | 0.46 | 0.36 |
16:30 12.11.2026 |
57’990.28 CHF | ||
|
Datado a US23804L1035 |
180.57 | 184.38 | 176.43 | 181.90 | -3.81 | -2.07 |
16:30 12.11.2026 |
53’668.23 CHF | ||
|
Fastenal US3119001044 |
55.74 | 55.49 | 55.63 | 56.25 | 0.25 | 0.45 |
16:30 12.11.2026 |
52’413.63 CHF | ||
|
IDEXX Laboratories US45168D1046 |
704.58 | 702.59 | 702.19 | 712.00 | 1.99 | 0.28 |
16:26 12.11.2026 |
45’722.39 CHF | ||
|
Autodesk US0527691069 |
259.71 | 260.01 | 256.31 | 261.18 | -0.30 | -0.12 |
16:27 12.11.2026 |
45’286.96 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
118.05 | 117.87 | 117.70 | 118.50 | 0.18 | 0.15 |
16:29 12.11.2026 |
42’979.66 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
35.91 | 38.25 | 35.71 | 36.78 | -2.34 | -6.12 |
16:30 12.11.2026 |
42’617.14 CHF | ||
|
Diamondback Energy US25278X1090 |
181.28 | 180.98 | 179.44 | 181.28 | 0.30 | 0.17 |
16:29 12.11.2026 |
41’414.32 CHF | ||
|
Baker Hughes US05722G1004 |
48.65 | 49.41 | 47.90 | 49.07 | -0.76 | -1.54 |
16:30 12.11.2026 |
39’519.22 CHF | ||
|
Exelon US30161N1019 |
45.91 | 45.61 | 45.70 | 46.10 | 0.30 | 0.65 |
16:30 12.11.2026 |
39’252.37 CHF | ||
|
Ferrovial International NL0015001FS8 |
61.51 | 61.29 | 61.07 | 61.56 | 0.22 | 0.35 |
16:29 12.11.2026 |
36’132.93 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
82.15 | 82.60 | 81.93 | 83.16 | -0.45 | -0.54 |
16:30 12.11.2026 |
31’506.97 CHF | ||
|
Astera Labs US04626A1034 |
221.41 | 230.91 | 211.68 | 224.75 | -9.50 | -4.11 |
16:30 12.11.2026 |
31’476.19 CHF | ||
|
Copart US2172041061 |
32.41 | 32.17 | 32.06 | 32.62 | 0.24 | 0.75 |
16:30 12.11.2026 |
24’926.46 CHF | ||
|
DexCom US2521311074 |
79.58 | 80.35 | 79.40 | 80.99 | -0.77 | -0.95 |
16:29 12.11.2026 |
24’830.02 CHF | ||
|
CoreWeave US21873S1087 |
55.93 | 60.77 | 50.17 | 57.25 | -4.84 | -7.96 |
16:30 12.11.2026 |
22’389.30 CHF | ||
|
Axon Enterprise US05464C1018 |
308.37 | 315.42 | 307.50 | 317.02 | -7.05 | -2.24 |
16:30 12.11.2026 |
20’523.50 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
158.31 | 159.85 | 157.92 | 161.85 | -1.54 | -0.96 |
16:30 12.11.2026 |
16’919.49 CHF | ||
|
Arm Holdings US0420682058 |
197.28 | 203.36 | 190.00 | 202.25 | -6.08 | -2.99 |
16:30 12.11.2026 |
- | ||
|
ASML USN070592100 |
1501.92 | 1534.42 | 1498.38 | 1526.71 | -32.50 | -2.12 |
16:30 12.11.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
169.29 | 169.53 | 168.10 | 170.51 | -0.24 | -0.14 |
16:26 12.11.2026 |
- |
