NASDAQ 100 985336 / US6311011026
24’732.73
Pkt
45.12
Pkt
0.18 %
13.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
255.78 | 261.73 | 255.45 | 262.17 | -5.95 | -2.27 |
02:00 14.02.2026 |
2’887’978.41 CHF | ||
|
Alphabet C US02079K1079 |
306.02 | 309.37 | 303.93 | 308.84 | -3.35 | -1.08 |
02:00 14.02.2026 |
2’847’057.60 CHF | ||
|
Alphabet A US02079K3059 |
305.72 | 309.00 | 303.75 | 308.63 | -3.28 | -1.06 |
02:00 14.02.2026 |
2’844’266.55 CHF | ||
|
Amazon US0231351067 |
198.79 | 199.60 | 197.28 | 201.16 | -0.81 | -0.41 |
02:00 14.02.2026 |
1’641’199.21 CHF | ||
|
Broadcom US11135F1012 |
325.17 | 331.17 | 324.69 | 334.16 | -6.00 | -1.81 |
02:00 14.02.2026 |
1’185’697.55 CHF | ||
|
Costco Wholesale US22160K1051 |
1018.48 | 998.86 | 993.76 | 1022.88 | 19.62 | 1.96 |
02:00 14.02.2026 |
347’677.10 CHF | ||
|
AMD US0079031078 |
207.32 | 205.94 | 203.98 | 210.03 | 1.38 | 0.67 |
02:00 14.02.2026 |
259’960.16 CHF | ||
|
Cisco US17275R1023 |
76.85 | 75.00 | 73.42 | 77.30 | 1.85 | 2.47 |
02:00 14.02.2026 |
233’522.94 CHF | ||
|
Applied Materials US0382221051 |
354.91 | 328.39 | 353.26 | 376.31 | 26.52 | 8.08 |
02:00 14.02.2026 |
216’648.09 CHF | ||
|
Intel US4581401001 |
46.79 | 46.48 | 44.97 | 47.69 | 0.31 | 0.67 |
02:00 14.02.2026 |
179’745.20 CHF | ||
|
Amgen US0311621009 |
369.19 | 366.20 | 361.83 | 370.39 | 2.99 | 0.82 |
02:00 14.02.2026 |
152’893.52 CHF | ||
|
Gilead Sciences US3755581036 |
154.98 | 151.81 | 151.81 | 156.94 | 3.17 | 2.09 |
02:00 14.02.2026 |
147’878.22 CHF | ||
|
Analog Devices US0326541051 |
337.10 | 331.36 | 328.50 | 337.93 | 5.74 | 1.73 |
02:00 14.02.2026 |
126’679.62 CHF | ||
|
Honeywell US4385161066 |
241.38 | 239.83 | 239.00 | 243.20 | 1.55 | 0.65 |
02:00 14.02.2026 |
117’860.01 CHF | ||
|
Booking Holdings US09857L1089 |
4140.60 | 4159.10 | 4075.01 | 4192.00 | -18.50 | -0.44 |
02:00 14.02.2026 |
102’646.36 CHF | ||
|
AppLovin US03831W1080 |
390.55 | 366.91 | 359.00 | 391.85 | 23.64 | 6.44 |
02:00 14.02.2026 |
101’508.94 CHF | ||
|
Comcast US20030N1019 |
31.57 | 31.82 | 31.13 | 31.87 | -0.25 | -0.79 |
02:00 14.02.2026 |
87’354.59 CHF | ||
|
Adobe US00724F1012 |
263.97 | 262.50 | 257.50 | 265.26 | 1.47 | 0.56 |
02:00 14.02.2026 |
83’336.74 CHF | ||
|
CrowdStrike US22788C1053 |
429.64 | 411.54 | 412.67 | 432.80 | 18.10 | 4.40 |
02:00 14.02.2026 |
83’299.59 CHF | ||
|
Constellation Energy US21037T1097 |
288.43 | 276.12 | 272.29 | 294.31 | 12.31 | 4.46 |
02:00 14.02.2026 |
69’273.54 CHF | ||
|
Automatic Data Processing US0530151036 |
212.11 | 209.96 | 209.05 | 213.33 | 2.15 | 1.02 |
02:00 14.02.2026 |
65’682.72 CHF | ||
|
Cadence Design Systems US1273871087 |
299.46 | 288.33 | 288.38 | 300.73 | 11.13 | 3.86 |
02:00 14.02.2026 |
62’689.86 CHF | ||
|
Cintas US1729081059 |
193.44 | 196.10 | 192.35 | 196.97 | -2.66 | -1.36 |
02:00 14.02.2026 |
59’491.59 CHF | ||
|
CSX US1264081035 |
40.87 | 40.70 | 40.27 | 41.10 | 0.17 | 0.42 |
02:00 14.02.2026 |
58’449.88 CHF | ||
|
Airbnb US0090661010 |
121.35 | 115.96 | 119.71 | 127.00 | 5.39 | 4.65 |
02:00 14.02.2026 |
55’956.51 CHF | ||
|
American Electric Power US0255371017 |
129.94 | 126.43 | 126.82 | 130.05 | 3.51 | 2.78 |
02:00 14.02.2026 |
54’050.20 CHF | ||
|
DoorDash US25809K1051 |
160.34 | 161.14 | 159.47 | 166.51 | -0.80 | -0.50 |
02:00 14.02.2026 |
53’147.99 CHF | ||
|
Fortinet US34959E1091 |
85.56 | 84.26 | 83.70 | 86.52 | 1.30 | 1.54 |
02:00 14.02.2026 |
48’933.58 CHF | ||
|
Baker Hughes US05722G1004 |
61.20 | 61.39 | 60.27 | 61.61 | -0.19 | -0.31 |
02:00 14.02.2026 |
46’513.70 CHF | ||
|
Fastenal US3119001044 |
46.41 | 45.54 | 45.05 | 46.53 | 0.87 | 1.91 |
02:00 14.02.2026 |
40’981.73 CHF | ||
|
Ferrovial International NL0015001FS8 |
72.63 | 72.97 | 71.73 | 73.11 | -0.34 | -0.47 |
02:00 14.02.2026 |
40’222.72 CHF | ||
|
IDEXX Laboratories US45168D1046 |
629.35 | 617.20 | 616.61 | 635.83 | 12.15 | 1.97 |
02:00 14.02.2026 |
38’649.42 CHF | ||
|
Electronic Arts US2855121099 |
200.62 | 200.46 | 200.00 | 201.08 | 0.16 | 0.08 |
02:00 14.02.2026 |
38’612.15 CHF | ||
|
Exelon US30161N1019 |
48.48 | 47.55 | 47.43 | 48.72 | 0.93 | 1.96 |
02:00 14.02.2026 |
38’138.21 CHF | ||
|
Autodesk US0527691069 |
231.22 | 223.49 | 223.30 | 233.45 | 7.73 | 3.46 |
02:00 14.02.2026 |
37’699.02 CHF | ||
|
Diamondback Energy US25278X1090 |
169.14 | 167.42 | 166.62 | 170.24 | 1.72 | 1.03 |
02:00 14.02.2026 |
37’271.69 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
99.51 | 99.05 | 98.28 | 100.27 | 0.46 | 0.46 |
02:00 14.02.2026 |
34’377.42 CHF | ||
|
Datado a US23804L1035 |
125.20 | 126.13 | 122.61 | 129.46 | -0.93 | -0.74 |
02:00 14.02.2026 |
34’038.11 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
314.40 | 308.48 | 302.55 | 317.84 | 5.92 | 1.92 |
02:00 14.02.2026 |
32’067.87 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
80.34 | 78.65 | 78.50 | 82.09 | 1.69 | 2.15 |
02:00 14.02.2026 |
28’159.64 CHF | ||
|
Copart US2172041061 |
37.49 | 36.72 | 37.03 | 37.90 | 0.77 | 2.10 |
02:00 14.02.2026 |
27’910.50 CHF | ||
|
Axon Enterprise US05464C1018 |
429.67 | 435.81 | 421.31 | 445.99 | -6.14 | -1.41 |
02:00 14.02.2026 |
26’075.86 CHF | ||
|
Cognizant US1924461023 |
66.55 | 65.83 | 65.52 | 67.76 | 0.72 | 1.09 |
02:00 14.02.2026 |
24’477.61 CHF | ||
|
Insmed US4576693075 |
148.75 | 146.17 | 146.53 | 152.15 | 2.58 | 1.77 |
02:00 14.02.2026 |
24’398.42 CHF | ||
|
Charte a US16119P1084 |
239.09 | 238.08 | 236.69 | 241.97 | 1.01 | 0.42 |
02:00 14.02.2026 |
23’284.86 CHF | ||
|
DexCom US2521311074 |
70.02 | 65.08 | 64.08 | 71.34 | 4.94 | 7.59 |
02:00 14.02.2026 |
20’725.23 CHF | ||
|
Atlassian US0494681010 |
84.38 | 86.48 | 84.01 | 88.25 | -2.10 | -2.43 |
02:00 14.02.2026 |
17’176.21 CHF | ||
|
CoStar Group US22160N1090 |
44.99 | 45.03 | 44.55 | 45.90 | -0.04 | -0.09 |
02:00 14.02.2026 |
14’664.57 CHF | ||
|
Arm Holdings US0420682058 |
125.28 | 122.19 | 119.85 | 127.40 | 3.09 | 2.53 |
02:00 14.02.2026 |
- | ||
|
ASML USN070592100 |
1406.61 | 1406.87 | 1401.00 | 1436.28 | -0.26 | -0.02 |
02:00 14.02.2026 |
- |
