BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
40370.00 | 40770.00 | 40270.00 | 40830.00 | -400.00 | -0.98 |
17:20 08.06.2026 |
28’241.39 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3936.00 | 3908.00 | 3918.00 | 4024.00 | 28.00 | 0.72 |
17:20 08.06.2026 |
8’059.44 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2650.00 | 2634.00 | 2602.00 | 2660.00 | 16.00 | 0.61 |
17:20 08.06.2026 |
6’363.26 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12140.00 | 11920.00 | 11810.00 | 12140.00 | 220.00 | 1.85 |
17:20 08.06.2026 |
5’609.89 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2136.00 | 2228.00 | 2110.00 | 2240.00 | -92.00 | -4.13 |
17:20 08.06.2026 |
1’661.42 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
401.00 | 403.00 | 395.00 | 410.00 | -2.00 | -0.50 |
17:20 08.06.2026 |
554.25 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7970.00 | 7920.00 | 7900.00 | 7990.00 | 50.00 | 0.63 |
17:20 08.06.2026 |
292.43 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4900.00 | 4950.00 | 4900.00 | 5080.00 | -50.00 | -1.01 |
17:20 08.06.2026 |
218.68 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
295.00 | 300.00 | 289.00 | 308.00 | -5.00 | -1.67 |
17:20 08.06.2026 |
212.53 CHF | ||
|
AutoWallis HU0000164504 |
147.00 | 147.00 | 145.00 | 148.00 | 0.00 | 0.00 |
17:20 08.06.2026 |
201.89 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.15 | 15.05 | 15.05 | 15.15 | 0.10 | 0.66 |
17:20 08.06.2026 |
139.39 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2390.00 | 2340.00 | 2330.00 | 2390.00 | 50.00 | 2.14 |
17:20 08.06.2026 |
80.74 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
310.00 | 323.00 | 310.00 | 322.00 | -13.00 | -4.02 |
17:20 08.06.2026 |
78.11 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
584.00 | 576.00 | 571.00 | 588.00 | 8.00 | 1.39 |
17:20 08.06.2026 |
70.23 CHF |
