BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
45670.00 | 46000.00 | 45520.00 | 46050.00 | -330.00 | -0.72 |
13:53 18.08.2026 |
31’998.99 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
4916.00 | 4970.00 | 4900.00 | 4988.00 | -54.00 | -1.09 |
13:58 18.08.2026 |
10’261.09 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12920.00 | 13000.00 | 12800.00 | 12990.00 | -80.00 | -0.62 |
13:57 18.08.2026 |
6’137.37 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2584.00 | 2600.00 | 2582.00 | 2610.00 | -16.00 | -0.62 |
13:58 18.08.2026 |
6’074.63 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1543.00 | 1590.00 | 1430.00 | 1614.00 | -47.00 | -2.96 |
13:52 18.08.2026 |
1’391.36 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
328.00 | 345.00 | 324.00 | 340.00 | -17.00 | -4.93 |
13:58 18.08.2026 |
483.89 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6700.00 | 6700.00 | 6670.00 | 6750.00 | 0.00 | 0.00 |
13:30 18.08.2026 |
251.87 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4680.00 | 4700.00 | 4660.00 | 4750.00 | -20.00 | -0.43 |
13:47 18.08.2026 |
209.62 CHF | ||
|
AutoWallis HU0000164504 |
143.00 | 142.00 | 141.50 | 143.00 | 1.00 | 0.70 |
13:57 18.08.2026 |
197.02 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
280.00 | 270.00 | 273.00 | 280.00 | 10.00 | 3.70 |
11:41 18.08.2026 |
194.72 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.50 | 15.50 | 15.30 | 15.50 | 0.00 | 0.00 |
11:54 18.08.2026 |
145.54 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2980.00 | 2980.00 | 2980.00 | 3000.00 | 0.00 | 0.00 |
13:06 18.08.2026 |
103.15 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
690.00 | 700.00 | 683.00 | 705.00 | -10.00 | -1.43 |
13:57 18.08.2026 |
85.61 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
308.00 | 316.00 | 308.00 | 320.00 | -8.00 | -2.53 |
11:26 18.08.2026 |
78.11 CHF |
