BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
44480.00 | 45190.00 | 44020.00 | 45190.00 | -710.00 | -1.57 |
17:20 17.07.2026 |
30’425.88 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
4166.00 | 4162.00 | 4116.00 | 4194.00 | 4.00 | 0.10 |
17:20 17.07.2026 |
8’484.04 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2640.00 | 2630.00 | 2610.00 | 2640.00 | 10.00 | 0.38 |
17:20 17.07.2026 |
6’002.60 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11980.00 | 12070.00 | 11950.00 | 12100.00 | -90.00 | -0.75 |
17:20 17.07.2026 |
5’567.60 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1819.00 | 1797.00 | 1769.00 | 1829.00 | 22.00 | 1.22 |
17:20 17.07.2026 |
1’339.46 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
370.00 | 368.50 | 362.00 | 372.00 | 1.50 | 0.41 |
17:20 17.07.2026 |
496.47 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7140.00 | 7180.00 | 7060.00 | 7190.00 | -40.00 | -0.56 |
17:20 17.07.2026 |
260.34 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4650.00 | 4680.00 | 4620.00 | 4770.00 | -30.00 | -0.64 |
17:20 17.07.2026 |
202.86 CHF | ||
|
AutoWallis HU0000164504 |
144.50 | 142.00 | 142.00 | 144.50 | 2.50 | 1.76 |
17:20 17.07.2026 |
195.98 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
266.00 | 279.00 | 266.00 | 279.00 | -13.00 | -4.66 |
17:20 17.07.2026 |
186.08 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.50 | 15.40 | 15.35 | 15.50 | 0.10 | 0.65 |
17:20 17.07.2026 |
144.39 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2390.00 | 2380.00 | 2380.00 | 2400.00 | 10.00 | 0.42 |
17:20 17.07.2026 |
81.44 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
301.00 | 304.00 | 301.00 | 302.00 | -3.00 | -0.99 |
17:20 17.07.2026 |
71.88 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
533.00 | 532.00 | 520.00 | 533.00 | 1.00 | 0.19 |
17:20 17.07.2026 |
64.17 CHF |
