BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
27100.00 | 27070.00 | 26960.00 | 27200.00 | 30.00 | 0.11 |
17:20 27.06.2025 |
17’110.21 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2956.00 | 2952.00 | 2942.00 | 2972.00 | 4.00 | 0.14 |
17:20 27.06.2025 |
4’406.10 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10110.00 | 10080.00 | 10060.00 | 10160.00 | 30.00 | 0.30 |
17:20 27.06.2025 |
4’328.73 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1796.00 | 1786.00 | 1780.00 | 1796.00 | 10.00 | 0.56 |
17:20 27.06.2025 |
3’937.02 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1820.00 | 1816.00 | 1814.00 | 1820.00 | 4.00 | 0.22 |
17:20 27.06.2025 |
1’235.67 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
596.00 | 584.00 | 584.00 | 596.00 | 12.00 | 2.05 |
17:20 27.06.2025 |
735.91 CHF | ||
|
ANY Security Printing Company HU0000093257 |
8480.00 | 8420.00 | 8380.00 | 8500.00 | 60.00 | 0.71 |
17:20 27.06.2025 |
283.68 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
431.00 | 432.00 | 431.00 | 432.00 | -1.00 | -0.23 |
17:20 27.06.2025 |
279.26 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5280.00 | 5300.00 | 5260.00 | 5340.00 | -20.00 | -0.38 |
17:20 27.06.2025 |
213.65 CHF | ||
|
AutoWallis HU0000164504 |
158.00 | 158.00 | 156.00 | 158.00 | 0.00 | 0.00 |
17:20 27.06.2025 |
198.56 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.80 | 12.70 | 12.70 | 12.80 | 0.10 | 0.79 |
17:20 27.06.2025 |
119.93 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
364.00 | 365.00 | 357.00 | 364.00 | -1.00 | -0.27 |
17:20 27.06.2025 |
80.54 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
689.00 | 677.00 | 680.00 | 689.00 | 12.00 | 1.77 |
17:20 27.06.2025 |
75.32 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1450.00 | 1460.00 | 1430.00 | 1450.00 | -10.00 | -0.68 |
17:20 27.06.2025 |
51.72 CHF |
