BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
29090.00 | 28720.00 | 28650.00 | 29200.00 | 370.00 | 1.29 |
17:20 26.09.2025 |
18’467.02 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9770.00 | 9775.00 | 9705.00 | 9890.00 | -5.00 | -0.05 |
17:20 26.09.2025 |
4’270.33 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1814.00 | 1826.00 | 1804.00 | 1830.00 | -12.00 | -0.66 |
17:20 26.09.2025 |
4’094.79 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2740.00 | 2644.00 | 2650.00 | 2740.00 | 96.00 | 3.63 |
17:20 26.09.2025 |
4’014.63 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2570.00 | 2510.00 | 2500.00 | 2580.00 | 60.00 | 2.39 |
17:20 26.09.2025 |
1’737.42 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
541.00 | 541.00 | 538.00 | 548.00 | 0.00 | 0.00 |
17:20 26.09.2025 |
693.51 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
380.00 | 380.00 | 370.00 | 380.00 | 0.00 | 0.00 |
17:20 26.09.2025 |
249.89 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7220.00 | 7160.00 | 7040.00 | 7240.00 | 60.00 | 0.84 |
17:20 26.09.2025 |
245.40 CHF | ||
|
AutoWallis HU0000164504 |
162.00 | 162.00 | 159.00 | 162.00 | 0.00 | 0.00 |
17:20 26.09.2025 |
207.11 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4910.00 | 5000.00 | 4900.00 | 4990.00 | -90.00 | -1.80 |
17:20 26.09.2025 |
205.04 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.90 | 13.00 | 12.90 | 13.00 | -0.10 | -0.77 |
17:20 26.09.2025 |
122.40 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
738.00 | 741.00 | 720.00 | 746.00 | -3.00 | -0.40 |
17:20 26.09.2025 |
83.86 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
350.00 | 351.00 | 350.00 | 352.00 | -1.00 | -0.28 |
17:20 26.09.2025 |
78.79 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1645.00 | 1645.00 | 1640.00 | 1650.00 | 0.00 | 0.00 |
17:20 26.09.2025 |
55.44 CHF |
