BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
30330.00 | 30630.00 | 30130.00 | 30480.00 | -300.00 | -0.98 |
17:20 17.10.2025 |
19’577.99 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10360.00 | 10220.00 | 10120.00 | 10380.00 | 140.00 | 1.37 |
17:20 17.10.2025 |
4’438.18 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2744.00 | 2758.00 | 2726.00 | 2758.00 | -14.00 | -0.51 |
17:20 17.10.2025 |
4’162.81 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1786.00 | 1800.00 | 1782.00 | 1806.00 | -14.00 | -0.78 |
17:20 17.10.2025 |
4’012.47 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
3730.00 | 3425.00 | 3385.00 | 3740.00 | 305.00 | 8.91 |
17:20 17.10.2025 |
2’356.68 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
559.00 | 555.00 | 550.00 | 559.00 | 4.00 | 0.72 |
17:20 17.10.2025 |
710.05 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
400.00 | 390.00 | 385.00 | 400.00 | 10.00 | 2.56 |
17:20 17.10.2025 |
254.94 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7160.00 | 7280.00 | 7140.00 | 7280.00 | -120.00 | -1.65 |
17:20 17.10.2025 |
248.03 CHF | ||
|
AutoWallis HU0000164504 |
158.00 | 159.00 | 157.50 | 161.00 | -1.00 | -0.63 |
17:20 17.10.2025 |
202.06 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5080.00 | 4840.00 | 4840.00 | 5180.00 | 240.00 | 4.96 |
17:20 17.10.2025 |
197.30 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.70 | 12.60 | 12.55 | 12.80 | 0.10 | 0.79 |
17:20 17.10.2025 |
117.49 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
354.00 | 360.00 | 352.00 | 356.00 | -6.00 | -1.67 |
17:20 17.10.2025 |
80.33 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
721.00 | 714.00 | 690.00 | 721.00 | 7.00 | 0.98 |
17:20 17.10.2025 |
80.32 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1845.00 | 1750.00 | 1765.00 | 1845.00 | 95.00 | 5.43 |
17:20 17.10.2025 |
58.63 CHF |
