BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
39650.00 | 39690.00 | 39490.00 | 39980.00 | -40.00 | -0.10 |
17:20 20.02.2026 |
25’660.31 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3528.00 | 3570.00 | 3512.00 | 3638.00 | -42.00 | -1.18 |
17:20 20.02.2026 |
6’797.55 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11600.00 | 11820.00 | 11600.00 | 11820.00 | -220.00 | -1.86 |
17:20 20.02.2026 |
5’100.46 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1974.00 | 1992.00 | 1974.00 | 2000.00 | -18.00 | -0.90 |
17:20 20.02.2026 |
4’455.38 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
3560.00 | 3670.00 | 3560.00 | 3735.00 | -110.00 | -3.00 |
17:20 20.02.2026 |
2’480.21 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
541.00 | 542.00 | 535.00 | 541.00 | -1.00 | -0.18 |
17:20 20.02.2026 |
698.21 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7540.00 | 7540.00 | 7500.00 | 7560.00 | 0.00 | 0.00 |
17:20 20.02.2026 |
260.10 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
347.00 | 351.00 | 347.00 | 347.00 | -4.00 | -1.14 |
17:20 20.02.2026 |
229.67 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5380.00 | 5300.00 | 5220.00 | 5400.00 | 80.00 | 1.51 |
17:20 20.02.2026 |
222.06 CHF | ||
|
AutoWallis HU0000164504 |
168.50 | 169.00 | 166.00 | 170.00 | -0.50 | -0.30 |
17:20 20.02.2026 |
216.81 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.30 | 15.20 | 15.30 | 15.30 | 0.10 | 0.66 |
17:20 20.02.2026 |
140.74 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
376.00 | 373.00 | 372.00 | 378.00 | 3.00 | 0.80 |
17:20 20.02.2026 |
84.95 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
735.00 | 733.00 | 721.00 | 735.00 | 2.00 | 0.27 |
17:20 20.02.2026 |
83.72 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1980.00 | 2000.00 | 1950.00 | 2010.00 | -20.00 | -1.00 |
17:20 20.02.2026 |
67.16 CHF |
