BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
28330.00 | 28500.00 | 28210.00 | 28560.00 | -170.00 | -0.60 |
17:20 01.08.2025 |
17’858.63 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3022.00 | 3050.00 | 3014.00 | 3048.00 | -28.00 | -0.92 |
17:20 01.08.2025 |
4’498.49 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10400.00 | 10520.00 | 10370.00 | 10500.00 | -120.00 | -1.14 |
17:20 01.08.2025 |
4’454.18 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1738.00 | 1742.00 | 1726.00 | 1748.00 | -4.00 | -0.23 |
17:20 01.08.2025 |
3’820.94 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1834.00 | 1834.00 | 1824.00 | 1836.00 | 0.00 | 0.00 |
17:20 01.08.2025 |
1’244.57 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
572.00 | 574.00 | 562.00 | 587.00 | -2.00 | -0.35 |
17:20 01.08.2025 |
718.85 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7940.00 | 8040.00 | 7900.00 | 7980.00 | -100.00 | -1.24 |
17:20 01.08.2025 |
266.80 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
407.00 | 405.00 | 405.00 | 417.00 | 2.00 | 0.49 |
17:20 01.08.2025 |
262.39 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5040.00 | 4930.00 | 4930.00 | 5040.00 | 110.00 | 2.23 |
17:20 01.08.2025 |
202.63 CHF | ||
|
AutoWallis HU0000164504 |
159.50 | 162.00 | 159.50 | 162.50 | -2.50 | -1.54 |
17:20 01.08.2025 |
199.91 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
13.30 | 13.50 | 13.30 | 13.50 | -0.20 | -1.48 |
17:20 01.08.2025 |
125.02 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
764.00 | 774.00 | 764.00 | 775.00 | -10.00 | -1.29 |
17:20 01.08.2025 |
84.77 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
358.00 | 362.00 | 358.00 | 363.00 | -4.00 | -1.10 |
17:20 01.08.2025 |
78.78 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1500.00 | 1530.00 | 1500.00 | 1530.00 | -30.00 | -1.96 |
17:20 01.08.2025 |
52.99 CHF |
