BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
41730.00 | 41610.00 | 41600.00 | 42680.00 | 120.00 | 0.29 |
17:20 27.04.2026 |
28’284.01 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
4042.00 | 4100.00 | 4030.00 | 4098.00 | -58.00 | -1.41 |
17:20 27.04.2026 |
8’297.21 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
13020.00 | 13000.00 | 12920.00 | 13100.00 | 20.00 | 0.15 |
17:20 27.04.2026 |
6’003.70 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2496.00 | 2492.00 | 2492.00 | 2522.00 | 4.00 | 0.16 |
17:20 27.04.2026 |
5’907.59 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2100.00 | 2270.00 | 2062.00 | 2248.00 | -170.00 | -7.49 |
17:20 27.04.2026 |
1’661.07 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
299.00 | 336.00 | 295.50 | 318.50 | -37.00 | -11.01 |
17:20 27.04.2026 |
455.46 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7500.00 | 7470.00 | 7410.00 | 7560.00 | 30.00 | 0.40 |
17:20 27.04.2026 |
270.66 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4700.00 | 4890.00 | 4700.00 | 4890.00 | -190.00 | -3.89 |
17:20 27.04.2026 |
211.99 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
285.00 | 290.00 | 284.00 | 291.00 | -5.00 | -1.72 |
17:20 27.04.2026 |
201.60 CHF | ||
|
AutoWallis HU0000164504 |
146.50 | 149.00 | 146.00 | 150.00 | -2.50 | -1.68 |
17:20 27.04.2026 |
201.37 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
16.20 | 16.35 | 16.15 | 16.40 | -0.15 | -0.92 |
17:20 27.04.2026 |
151.78 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
570.00 | 630.00 | 566.00 | 618.00 | -60.00 | -9.52 |
17:20 27.04.2026 |
75.37 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2220.00 | 2220.00 | 2200.00 | 2230.00 | 0.00 | 0.00 |
17:20 27.04.2026 |
75.17 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
300.00 | 300.00 | 298.00 | 301.00 | 0.00 | 0.00 |
17:20 27.04.2026 |
71.19 CHF |
