BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
41080.00 | 41100.00 | 40560.00 | 41500.00 | -20.00 | -0.05 |
17:20 18.05.2026 |
27’995.11 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
4034.00 | 3992.00 | 3942.00 | 4038.00 | 42.00 | 1.05 |
17:20 18.05.2026 |
8’095.36 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2546.00 | 2510.00 | 2500.00 | 2558.00 | 36.00 | 1.43 |
17:20 18.05.2026 |
5’962.56 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12450.00 | 12590.00 | 12300.00 | 12580.00 | -140.00 | -1.11 |
17:20 18.05.2026 |
5’826.38 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1870.00 | 1798.00 | 1712.00 | 1888.00 | 72.00 | 4.00 |
17:20 18.05.2026 |
1’318.41 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
313.50 | 307.00 | 298.00 | 313.50 | 6.50 | 2.12 |
17:20 18.05.2026 |
415.18 CHF | ||
|
ANY Security Printing Company HU0000093257 |
8020.00 | 7940.00 | 7900.00 | 8080.00 | 80.00 | 1.01 |
17:20 18.05.2026 |
288.28 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
295.00 | 301.00 | 295.00 | 300.00 | -6.00 | -1.99 |
17:20 18.05.2026 |
209.68 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4660.00 | 4660.00 | 4590.00 | 4660.00 | 0.00 | 0.00 |
17:20 18.05.2026 |
202.44 CHF | ||
|
AutoWallis HU0000164504 |
152.00 | 149.00 | 145.50 | 152.00 | 3.00 | 2.01 |
17:20 18.05.2026 |
201.23 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.50 | 15.55 | 15.00 | 15.50 | -0.05 | -0.32 |
17:20 18.05.2026 |
143.30 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2350.00 | 2300.00 | 2280.00 | 2350.00 | 50.00 | 2.17 |
17:20 18.05.2026 |
78.04 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
292.00 | 300.00 | 292.00 | 296.00 | -8.00 | -2.67 |
17:20 18.05.2026 |
71.34 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
536.00 | 552.00 | 510.00 | 555.00 | -16.00 | -2.90 |
17:20 18.05.2026 |
66.18 CHF |
