BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
34210.00 | 34000.00 | 33980.00 | 34500.00 | 210.00 | 0.62 |
17:20 28.11.2025 |
22’350.68 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2910.00 | 2912.00 | 2904.00 | 2948.00 | -2.00 | -0.07 |
17:20 28.11.2025 |
4’520.38 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9735.00 | 9795.00 | 9735.00 | 9840.00 | -60.00 | -0.61 |
17:20 28.11.2025 |
4’374.71 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1758.00 | 1774.00 | 1756.00 | 1778.00 | -16.00 | -0.90 |
17:20 28.11.2025 |
4’067.09 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4730.00 | 4765.00 | 4700.00 | 4790.00 | -35.00 | -0.73 |
17:20 28.11.2025 |
3’372.05 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
539.00 | 538.00 | 517.00 | 540.00 | 1.00 | 0.19 |
17:20 28.11.2025 |
707.90 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7120.00 | 7280.00 | 7120.00 | 7280.00 | -160.00 | -2.20 |
17:20 28.11.2025 |
255.09 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
379.00 | 378.00 | 378.00 | 379.00 | 1.00 | 0.26 |
17:20 28.11.2025 |
254.13 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5400.00 | 5400.00 | 5360.00 | 5460.00 | 0.00 | 0.00 |
17:20 28.11.2025 |
226.40 CHF | ||
|
AutoWallis HU0000164504 |
150.00 | 153.00 | 150.00 | 152.50 | -3.00 | -1.96 |
17:20 28.11.2025 |
199.97 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
13.40 | 13.30 | 13.40 | 13.55 | 0.10 | 0.75 |
17:20 28.11.2025 |
125.01 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
812.00 | 805.00 | 796.00 | 814.00 | 7.00 | 0.87 |
17:20 28.11.2025 |
93.14 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
366.00 | 370.00 | 366.00 | 370.00 | -4.00 | -1.08 |
17:20 28.11.2025 |
84.91 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1960.00 | 1940.00 | 1920.00 | 1965.00 | 20.00 | 1.03 |
17:20 28.11.2025 |
66.84 CHF |
