BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
28680.00 | 28330.00 | 28300.00 | 28750.00 | 350.00 | 1.24 |
17:20 04.08.2025 |
17’881.67 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3000.00 | 3022.00 | 3000.00 | 3042.00 | -22.00 | -0.73 |
17:20 04.08.2025 |
4’504.30 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10370.00 | 10400.00 | 10370.00 | 10570.00 | -30.00 | -0.29 |
17:20 04.08.2025 |
4’459.92 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1752.00 | 1738.00 | 1740.00 | 1758.00 | 14.00 | 0.81 |
17:20 04.08.2025 |
3’825.87 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1824.00 | 1834.00 | 1812.00 | 1834.00 | -10.00 | -0.55 |
17:20 04.08.2025 |
1’246.18 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
573.00 | 572.00 | 572.00 | 578.00 | 1.00 | 0.17 |
17:20 04.08.2025 |
719.78 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7960.00 | 7940.00 | 7880.00 | 8000.00 | 20.00 | 0.25 |
17:20 04.08.2025 |
267.14 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
404.00 | 407.00 | 403.00 | 407.00 | -3.00 | -0.74 |
17:20 04.08.2025 |
262.73 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5040.00 | 5040.00 | 5000.00 | 5080.00 | 0.00 | 0.00 |
17:20 04.08.2025 |
202.89 CHF | ||
|
AutoWallis HU0000164504 |
163.00 | 159.50 | 160.00 | 163.00 | 3.50 | 2.19 |
17:20 04.08.2025 |
200.16 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
13.45 | 13.30 | 13.30 | 13.50 | 0.15 | 1.13 |
17:20 04.08.2025 |
125.30 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
769.00 | 764.00 | 760.00 | 774.00 | 5.00 | 0.65 |
17:20 04.08.2025 |
84.88 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
358.00 | 358.00 | 358.00 | 360.00 | 0.00 | 0.00 |
17:20 04.08.2025 |
78.88 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1545.00 | 1500.00 | 1490.00 | 1545.00 | 45.00 | 3.00 |
17:20 04.08.2025 |
53.06 CHF |
