BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
45130.00 | 45000.00 | 44810.00 | 45250.00 | 130.00 | 0.29 |
15:44 08.09.2026 |
31’199.64 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
5020.00 | 4984.00 | 4980.00 | 5045.00 | 36.00 | 0.72 |
15:44 08.09.2026 |
10’235.34 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2584.00 | 2552.00 | 2550.00 | 2590.00 | 32.00 | 1.25 |
15:44 08.09.2026 |
6’055.33 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12620.00 | 12710.00 | 12610.00 | 12800.00 | -90.00 | -0.71 |
15:44 08.09.2026 |
6’046.96 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1629.00 | 1640.00 | 1623.00 | 1666.00 | -11.00 | -0.67 |
15:44 08.09.2026 |
1’225.69 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
312.50 | 310.50 | 305.00 | 313.00 | 2.00 | 0.64 |
15:38 08.09.2026 |
423.54 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6560.00 | 6550.00 | 6480.00 | 6560.00 | 10.00 | 0.15 |
15:23 08.09.2026 |
242.02 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4330.00 | 4380.00 | 4260.00 | 4370.00 | -50.00 | -1.14 |
15:10 08.09.2026 |
198.36 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
266.00 | 266.00 | 265.00 | 266.00 | 0.00 | 0.00 |
14:52 08.09.2026 |
191.70 CHF | ||
|
AutoWallis HU0000164504 |
129.00 | 132.00 | 127.50 | 133.50 | -3.00 | -2.27 |
15:42 08.09.2026 |
183.07 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.10 | 15.10 | 15.10 | 15.20 | 0.00 | 0.00 |
13:57 08.09.2026 |
145.16 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2850.00 | 2890.00 | 2830.00 | 2890.00 | -40.00 | -1.38 |
14:46 08.09.2026 |
101.33 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
699.00 | 690.00 | 687.00 | 700.00 | 9.00 | 1.30 |
14:33 08.09.2026 |
85.29 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
308.00 | 305.00 | 305.00 | 313.00 | 3.00 | 0.98 |
14:51 08.09.2026 |
74.62 CHF |
