BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
28460.00 | 28660.00 | 28350.00 | 28670.00 | -200.00 | -0.70 |
17:20 25.07.2025 |
18’151.60 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3080.00 | 3072.00 | 3056.00 | 3080.00 | 8.00 | 0.26 |
17:20 25.07.2025 |
4’594.43 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10410.00 | 10280.00 | 10240.00 | 10410.00 | 130.00 | 1.26 |
17:20 25.07.2025 |
4’423.48 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1760.00 | 1762.00 | 1748.00 | 1770.00 | -2.00 | -0.11 |
17:20 25.07.2025 |
3’891.92 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1830.00 | 1830.00 | 1824.00 | 1830.00 | 0.00 | 0.00 |
17:20 25.07.2025 |
1’247.70 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
590.00 | 584.00 | 585.00 | 590.00 | 6.00 | 1.03 |
17:20 25.07.2025 |
737.39 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
414.00 | 426.00 | 414.00 | 425.00 | -12.00 | -2.82 |
17:20 25.07.2025 |
275.93 CHF | ||
|
ANY Security Printing Company HU0000093257 |
8120.00 | 8080.00 | 8080.00 | 8160.00 | 40.00 | 0.50 |
17:20 25.07.2025 |
272.78 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5100.00 | 5100.00 | 5060.00 | 5100.00 | 0.00 | 0.00 |
17:20 25.07.2025 |
206.00 CHF | ||
|
AutoWallis HU0000164504 |
162.00 | 162.00 | 160.00 | 162.00 | 0.00 | 0.00 |
17:20 25.07.2025 |
203.99 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
13.20 | 12.85 | 12.85 | 13.20 | 0.35 | 2.72 |
17:20 25.07.2025 |
120.95 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
785.00 | 780.00 | 776.00 | 785.00 | 5.00 | 0.64 |
17:20 25.07.2025 |
86.95 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
359.00 | 359.00 | 359.00 | 359.00 | 0.00 | 0.00 |
17:20 25.07.2025 |
79.37 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1530.00 | 1530.00 | 1510.00 | 1535.00 | 0.00 | 0.00 |
17:20 25.07.2025 |
54.30 CHF |
