BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
34940.00 | 34860.00 | 34800.00 | 34980.00 | 80.00 | 0.23 |
14:35 19.12.2025 |
22’153.94 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2850.00 | 2830.00 | 2810.00 | 2850.00 | 20.00 | 0.71 |
14:34 19.12.2025 |
5’522.64 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9720.00 | 9680.00 | 9575.00 | 9780.00 | 40.00 | 0.41 |
14:34 19.12.2025 |
4’210.51 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1820.00 | 1802.00 | 1800.00 | 1820.00 | 18.00 | 1.00 |
14:29 19.12.2025 |
4’054.60 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4190.00 | 4170.00 | 4150.00 | 4225.00 | 20.00 | 0.48 |
14:32 19.12.2025 |
2’899.43 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
548.00 | 546.00 | 538.00 | 549.00 | 2.00 | 0.37 |
14:35 19.12.2025 |
690.39 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7020.00 | 7020.00 | 6980.00 | 7040.00 | 0.00 | 0.00 |
14:32 19.12.2025 |
241.00 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
350.00 | 345.00 | 344.00 | 350.00 | 5.00 | 1.45 |
14:33 19.12.2025 |
233.84 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5280.00 | 5200.00 | 5180.00 | 5300.00 | 80.00 | 1.54 |
14:04 19.12.2025 |
219.97 CHF | ||
|
AutoWallis HU0000164504 |
148.00 | 149.00 | 147.00 | 149.00 | -1.00 | -0.67 |
13:37 19.12.2025 |
191.34 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
13.85 | 13.90 | 13.70 | 13.90 | -0.05 | -0.36 |
14:06 19.12.2025 |
128.70 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
757.00 | 765.00 | 752.00 | 765.00 | -8.00 | -1.05 |
13:38 19.12.2025 |
86.62 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
362.00 | 361.00 | 361.00 | 365.00 | 1.00 | 0.28 |
14:23 19.12.2025 |
82.75 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1885.00 | 1905.00 | 1810.00 | 1920.00 | -20.00 | -1.05 |
13:28 19.12.2025 |
64.49 CHF |
