BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
42750.00 | 41600.00 | 41710.00 | 42750.00 | 1’150.00 | 2.76 |
17:20 29.10.2026 |
28’148.72 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
5050.00 | 5030.00 | 5010.00 | 5090.00 | 20.00 | 0.40 |
17:20 29.10.2026 |
10’133.01 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2768.00 | 2780.00 | 2744.00 | 2780.00 | -12.00 | -0.43 |
17:20 29.10.2026 |
6’252.70 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
13100.00 | 13080.00 | 13100.00 | 13290.00 | 20.00 | 0.15 |
17:20 29.10.2026 |
6’013.20 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1588.00 | 1524.00 | 1518.00 | 1599.00 | 64.00 | 4.20 |
17:20 29.10.2026 |
1’110.12 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
195.00 | 192.00 | 185.40 | 197.60 | 3.00 | 1.56 |
17:20 29.10.2026 |
256.91 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6080.00 | 6120.00 | 6060.00 | 6090.00 | -40.00 | -0.65 |
17:20 29.10.2026 |
220.74 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4190.00 | 4220.00 | 4110.00 | 4200.00 | -30.00 | -0.71 |
17:20 29.10.2026 |
182.11 CHF | ||
|
AutoWallis HU0000164504 |
119.00 | 120.00 | 118.00 | 120.00 | -1.00 | -0.83 |
17:20 29.10.2026 |
160.99 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
229.00 | 220.00 | 220.00 | 229.00 | 9.00 | 4.09 |
17:20 29.10.2026 |
152.24 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.10 | 15.10 | 15.00 | 15.10 | 0.00 | 0.00 |
17:20 29.10.2026 |
140.42 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2860.00 | 2810.00 | 2790.00 | 2860.00 | 50.00 | 1.78 |
17:20 29.10.2026 |
94.72 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
299.00 | 299.00 | 291.00 | 299.00 | 0.00 | 0.00 |
17:20 29.10.2026 |
70.61 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
564.00 | 578.00 | 558.00 | 569.00 | -14.00 | -2.42 |
17:20 29.10.2026 |
68.84 CHF |
