BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
42700.00 | 43800.00 | 42700.00 | 44340.00 | -1’100.00 | -2.51 |
17:20 30.09.2026 |
30’425.99 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
4974.00 | 5050.00 | 4964.00 | 5080.00 | -76.00 | -1.50 |
17:20 30.09.2026 |
10’444.01 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2544.00 | 2540.00 | 2526.00 | 2548.00 | 4.00 | 0.16 |
17:20 30.09.2026 |
5’864.91 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12370.00 | 12330.00 | 12260.00 | 12560.00 | 40.00 | 0.32 |
17:20 30.09.2026 |
5’819.24 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1634.00 | 1576.00 | 1565.00 | 1634.00 | 58.00 | 3.68 |
17:20 30.09.2026 |
1’178.55 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
232.00 | 282.00 | 232.00 | 282.00 | -50.00 | -17.73 |
17:20 30.09.2026 |
384.27 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6350.00 | 6210.00 | 6200.00 | 6350.00 | 140.00 | 2.25 |
17:20 30.09.2026 |
229.94 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4380.00 | 4270.00 | 4210.00 | 4380.00 | 110.00 | 2.58 |
17:20 30.09.2026 |
189.17 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
260.00 | 260.00 | 260.00 | 260.00 | 0.00 | 0.00 |
17:20 30.09.2026 |
184.71 CHF | ||
|
AutoWallis HU0000164504 |
127.00 | 125.00 | 124.00 | 127.00 | 2.00 | 1.60 |
17:20 30.09.2026 |
172.16 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
14.60 | 14.85 | 14.60 | 15.00 | -0.25 | -1.68 |
17:20 30.09.2026 |
141.69 CHF | ||
|
PannErgy NyRt. HU0000089867 |
3000.00 | 2900.00 | 2800.00 | 3000.00 | 100.00 | 3.45 |
17:20 30.09.2026 |
100.35 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
666.00 | 632.00 | 625.00 | 666.00 | 34.00 | 5.38 |
17:20 30.09.2026 |
77.27 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
309.00 | 306.00 | 304.00 | 309.00 | 3.00 | 0.98 |
17:20 30.09.2026 |
74.18 CHF |
