Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.63 | 5.70 | 5.63 | 5.70 | -0.07 | -1.16 |
09:16 05.08.2025 |
65’964.10 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.15 | 5.22 | 5.15 | 5.15 | -0.07 | -1.25 |
08:02 05.08.2025 |
60’224.02 CHF | ||
|
Vale BRVALEACNOR0 |
8.70 | 8.65 | 8.70 | 8.70 | 0.05 | 0.58 |
09:14 05.08.2025 |
33’692.39 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.34 | 2.32 | 2.34 | 2.34 | 0.02 | 0.86 |
08:02 05.08.2025 |
24’281.57 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.70 | 7.00 | 0.00 | 0.00 | -0.30 | -4.29 |
08:22 20.02.2025 |
13’513.92 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.95 | 5.65 | 0.00 | 0.00 | 0.30 | 5.31 |
09:13 28.02.2025 |
12’470.33 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 |
08:02 05.08.2025 |
5’201.68 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.48 | 2.42 | 2.48 | 2.48 | 0.06 | 2.48 |
08:02 05.08.2025 |
4’708.42 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 |
08:02 05.08.2025 |
4’343.50 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.28 | 1.33 | 1.28 | 1.28 | -0.05 | -3.76 |
08:02 05.08.2025 |
1’006.74 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.24 | 2.20 | 2.24 | 2.24 | 0.04 | 1.82 |
08:02 05.08.2025 |
906.25 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.65 | 0.65 | 0.65 | 0.65 | -0.01 | -0.77 |
08:02 05.08.2025 |
793.51 CHF |
