Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.40 | 5.45 | 5.40 | 5.47 | -0.06 | -1.01 |
15:47 08.09.2025 |
61’561.47 CHF | ||
|
Petrobras BRPETRACNPR6 |
4.97 | 4.99 | 4.97 | 5.06 | -0.01 | -0.25 |
16:59 08.09.2025 |
57’239.07 CHF | ||
|
Vale BRVALEACNOR0 |
9.10 | 9.05 | 9.10 | 9.10 | 0.05 | 0.55 |
16:32 08.09.2025 |
35’267.79 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.58 | 2.78 | 2.58 | 2.58 | -0.20 | -7.19 |
08:04 08.09.2025 |
26’923.93 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.70 | 7.00 | 0.00 | 0.00 | -0.30 | -4.29 |
08:22 20.02.2025 |
15’826.23 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.95 | 5.65 | 0.00 | 0.00 | 0.30 | 5.31 |
09:13 28.02.2025 |
15’002.64 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.85 | 1.82 | 1.85 | 1.85 | 0.03 | 1.65 |
13:03 08.09.2025 |
5’345.31 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.66 | 2.58 | 2.66 | 2.66 | 0.08 | 3.10 |
08:06 08.09.2025 |
5’083.28 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 |
08:06 08.09.2025 |
4’683.15 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.37 | 1.33 | 1.37 | 1.37 | 0.04 | 3.01 |
08:06 08.09.2025 |
1’101.24 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.40 | 2.38 | 2.40 | 2.40 | 0.02 | 0.84 |
08:06 08.09.2025 |
958.94 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.68 | 0.67 | 0.68 | 0.68 | 0.02 | 2.26 |
08:06 08.09.2025 |
817.64 CHF |
