Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.25 | 5.20 | 5.12 | 5.25 | 0.05 | 0.94 |
21:08 17.10.2025 |
59’117.33 CHF | ||
|
Petrobras BRPETRACNPR6 |
4.95 | 4.88 | 4.78 | 4.95 | 0.07 | 1.37 |
20:56 17.10.2025 |
55’548.61 CHF | ||
|
Vale BRVALEACNOR0 |
9.65 | 9.73 | 9.65 | 9.79 | -0.08 | -0.81 |
21:42 17.10.2025 |
37’665.51 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.64 | 2.80 | 2.64 | 2.64 | -0.16 | -5.71 |
08:07 17.10.2025 |
27’440.62 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.70 | 7.00 | 0.00 | 0.00 | -0.30 | -4.29 |
08:22 20.02.2025 |
18’924.69 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.95 | 5.65 | 0.00 | 0.00 | 0.30 | 5.31 |
09:13 28.02.2025 |
18’030.27 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
2.16 | 1.89 | 1.93 | 2.16 | 0.27 | 14.29 |
09:35 17.10.2025 |
5’686.08 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.70 | 2.92 | 2.70 | 2.70 | -0.22 | -7.53 |
08:07 17.10.2025 |
5’238.84 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.61 | 1.59 | 1.61 | 1.61 | 0.02 | 1.26 |
08:07 17.10.2025 |
4’546.18 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 |
08:07 17.10.2025 |
993.88 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 |
08:07 17.10.2025 |
877.86 CHF | ||
|
Braskem BRBRKMACNPA4 |
0.96 | 0.98 | 0.96 | 0.96 | -0.02 | -1.54 |
08:07 17.10.2025 |
732.31 CHF |
