Bovespa 109405 / BRIBOVINDM18
158’390.00
Pkt
-540.00
Pkt
-0.34 %
00:45:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.65 | 5.71 | 5.59 | 5.77 | -0.06 | -1.03 |
20:43 18.11.2025 |
67’692.64 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.34 | 5.44 | 5.33 | 5.41 | -0.10 | -1.86 |
16:24 18.11.2025 |
63’683.38 CHF | ||
|
Vale BRVALEACNOR0 |
10.30 | 10.45 | 10.11 | 10.50 | -0.15 | -1.40 |
21:50 18.11.2025 |
41’837.81 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.96 | 3.02 | 2.96 | 2.96 | -0.06 | -1.99 |
08:03 18.11.2025 |
30’708.19 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.15 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00 |
09:28 24.02.2025 |
21’102.16 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
9.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 |
15:17 13.11.2025 |
19’788.93 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.94 | 2.96 | 2.94 | 2.94 | -0.02 | -0.68 |
08:03 18.11.2025 |
5’541.60 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.66 | 1.75 | 1.66 | 1.66 | -0.09 | -5.14 |
08:03 18.11.2025 |
4’956.59 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
2.14 | 2.20 | 0.00 | 0.00 | -0.06 | -2.73 |
12:32 07.11.2025 |
2’780.75 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.72 | 2.70 | 2.72 | 2.72 | 0.02 | 0.74 |
08:03 18.11.2025 |
1’084.57 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.82 | 0.83 | 0.82 | 0.82 | -0.01 | -1.21 |
08:03 18.11.2025 |
967.44 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.17 | 1.22 | 1.17 | 1.17 | -0.05 | -4.10 |
08:03 18.11.2025 |
941.63 CHF |
