Bovespa 109405 / BRIBOVINDM18
164’435.00
Pkt
585.00
Pkt
0.36 %
00:48:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.15 | 5.10 | 5.10 | 5.16 | 0.05 | 1.00 |
13:49 30.12.2025 |
60’283.34 CHF | ||
|
Petrobras BRPETRACNPR6 |
4.90 | 4.88 | 4.84 | 4.92 | 0.02 | 0.47 |
12:33 30.12.2025 |
57’299.94 CHF | ||
|
Vale BRVALEACNOR0 |
11.13 | 11.15 | 11.06 | 11.37 | -0.02 | -0.18 |
13:55 30.12.2025 |
44’539.08 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.66 | 2.90 | 2.66 | 2.86 | -0.24 | -8.28 |
11:14 30.12.2025 |
28’293.15 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’058.21 CHF | ||
|
Gerdau BRGGBRACNPR8 |
3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 |
08:07 30.12.2025 |
5’857.06 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.73 | 1.78 | 1.73 | 1.73 | -0.05 | -2.81 |
08:07 30.12.2025 |
4’585.54 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.90 | 3.26 | 2.90 | 2.90 | -0.36 | -11.04 |
08:07 30.12.2025 |
1’137.39 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.84 | 0.87 | 0.84 | 0.87 | -0.03 | -3.45 |
13:51 30.12.2025 |
1’056.02 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.13 | 1.09 | 1.09 | 1.13 | 0.04 | 3.67 |
13:54 30.12.2025 |
916.90 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
