Bovespa 109405 / BRIBOVINDM18
159’530.00
Pkt
1’030.00
Pkt
0.65 %
00:42:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.39 | 5.44 | 0.00 | 0.00 | -0.05 | -0.90 |
18:18 10.12.2025 |
63’019.76 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.13 | 5.15 | 0.00 | 0.00 | -0.03 | -0.50 |
20:36 10.12.2025 |
59’952.51 CHF | ||
|
Vale BRVALEACNOR0 |
10.86 | 10.85 | 0.00 | 0.00 | 0.01 | 0.09 |
21:40 10.12.2025 |
43’489.71 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.72 | 2.92 | 0.00 | 0.00 | -0.20 | -6.85 |
08:01 10.12.2025 |
27’811.74 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’182.63 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.94 | 2.92 | 0.00 | 0.00 | 0.02 | 0.68 |
08:01 10.12.2025 |
5’493.37 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.65 | 1.66 | 0.00 | 0.00 | -0.01 | -0.60 |
08:01 10.12.2025 |
4’623.48 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.96 | 2.90 | 0.00 | 0.00 | 0.06 | 2.07 |
08:01 10.12.2025 |
1’159.89 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.91 | 0.94 | 0.00 | 0.00 | -0.03 | -3.21 |
08:01 10.12.2025 |
1’062.13 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.17 | 1.18 | 0.00 | 0.00 | -0.01 | -0.85 |
08:01 10.12.2025 |
921.82 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
