Bovespa 109405 / BRIBOVINDM18
156’425.00
Pkt
-680.00
Pkt
-0.43 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.00 3.24 |
3.00 3.00 |
-0.24 -7.41 |
08:07:23 21.11.2025 |
0.82 35.04 |
0.00 0.00 |
1.02 47.66 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.72 2.72 |
2.70 3.14 |
0.00 0.00 |
19:10:01 21.11.2025 |
0.46 20.35 |
0.00 0.00 |
-0.30 -9.93 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.21 1.21 |
1.21 1.21 |
0.00 0.00 |
08:07:23 21.11.2025 |
-0.01 -0.83 |
0.00 0.00 |
-1.39 -53.88 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
9.00 0.00 |
0.00 0.00 |
9.00 0.00 |
15:17:08 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.15 6.15 |
0.00 0.00 |
0.00 0.00 |
09:28:30 24.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.76 1.88 |
1.76 1.76 |
-0.12 -6.38 |
08:07:23 21.11.2025 |
0.16 10.19 |
0.00 0.00 |
-0.33 -16.02 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
2.14 2.20 |
0.00 0.00 |
-0.06 -2.73 |
12:32:19 07.11.2025 |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
08:07:23 21.11.2025 |
0.48 19.67 |
0.00 0.00 |
-0.18 -5.81 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.67 5.56 |
5.54 5.68 |
0.11 1.96 |
20:54:52 21.11.2025 |
0.32 6.00 |
0.00 0.00 |
-1.22 -17.73 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.32 5.39 |
5.32 5.44 |
-0.07 -1.32 |
17:31:39 21.11.2025 |
0.32 6.00 |
0.00 0.00 |
-1.22 -17.73 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.81 0.81 |
0.81 0.81 |
0.01 0.62 |
08:07:23 21.11.2025 |
0.22 36.13 |
0.00 0.00 |
-0.15 -15.63 |
||
|
Vale SA BRVALEACNOR0 |
10.15 10.15 |
10.03 10.44 |
0.00 -0.02 |
21:38:25 21.11.2025 |
1.80 21.30 |
0.00 0.00 |
0.55 5.66 |
