Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.40 3.04 |
3.40 3.40 |
0.36 11.84 |
08:15:21 08.04.2026 |
0.34 12.69 |
0.00 0.00 |
1.04 52.53 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.68 3.76 |
3.68 3.68 |
-0.08 -2.13 |
08:13:40 08.04.2026 |
0.76 26.21 |
0.00 0.00 |
0.98 36.57 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.34 1.42 |
1.34 1.34 |
-0.08 -5.63 |
08:13:40 08.04.2026 |
0.12 9.16 |
0.00 0.00 |
-0.21 -12.80 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
2.22 2.20 |
2.12 2.22 |
0.02 0.91 |
15:37:26 08.04.2026 |
0.27 14.44 |
0.00 0.00 |
0.53 32.92 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.16 3.22 |
3.16 3.16 |
-0.06 -1.86 |
08:13:40 08.04.2026 |
-0.04 -1.29 |
0.00 0.00 |
0.42 15.91 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8.02 8.64 |
7.31 8.07 |
-0.62 -7.19 |
21:24:44 08.04.2026 |
2.74 51.81 |
0.00 0.00 |
1.17 17.03 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
7.50 7.85 |
6.70 7.50 |
-0.35 -4.46 |
20:23:46 08.04.2026 |
2.74 51.81 |
0.00 0.00 |
1.17 17.03 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.19 1.09 |
1.12 1.19 |
0.10 9.17 |
19:02:25 08.04.2026 |
0.26 29.48 |
0.00 0.00 |
0.22 24.44 |
||
|
Vale SA BRVALEACNOR0 |
14.00 13.22 |
13.60 14.00 |
0.78 5.87 |
14:44:03 08.04.2026 |
1.60 13.83 |
0.00 0.00 |
3.59 37.36 |
