Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.30 3.56 |
3.30 3.30 |
-0.26 -7.30 |
08:02:05 29.04.2026 |
0.16 5.10 |
0.00 0.00 |
1.33 67.51 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.88 3.90 |
3.88 3.88 |
-0.02 -0.51 |
08:02:04 29.04.2026 |
0.38 10.67 |
0.00 0.00 |
1.42 56.35 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.30 1.31 |
1.30 1.30 |
-0.01 -0.76 |
08:02:04 29.04.2026 |
0.05 3.57 |
0.00 0.00 |
-0.25 -14.71 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
2.16 1.99 |
2.16 2.16 |
0.17 8.54 |
08:02:04 29.04.2026 |
0.48 26.67 |
0.00 0.00 |
0.48 26.67 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.80 3.62 |
3.78 3.80 |
0.18 4.97 |
08:12:07 29.04.2026 |
0.26 7.34 |
0.00 0.00 |
1.52 66.67 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8.75 8.63 |
8.62 8.75 |
0.12 1.39 |
11:50:53 29.04.2026 |
1.91 32.99 |
0.00 0.00 |
2.83 58.11 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
7.84 7.82 |
7.81 7.86 |
0.03 0.33 |
11:40:57 29.04.2026 |
1.91 32.99 |
0.00 0.00 |
2.83 58.11 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.36 1.35 |
1.36 1.36 |
0.01 0.74 |
08:02:05 29.04.2026 |
0.25 25.51 |
0.00 0.00 |
0.29 30.16 |
||
|
Vale SA BRVALEACNOR0 |
13.98 13.75 |
13.60 13.98 |
0.23 1.66 |
10:40:59 29.04.2026 |
-0.10 -0.74 |
0.00 0.00 |
5.20 59.77 |
