| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.62 2.62 |
2.62 2.62 |
-0.18 -6.43 |
08:03:54 06.12.2022 |
-0.92 -25.00 |
0.00 0.00 |
-0.11 -3.92 |
 |
Long
Short
|
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
5.30 5.30 |
5.30 5.30 |
0.00 0.00 |
08:03:54 06.12.2022 |
0.48 10.86 |
0.00 0.00 |
-0.15 -2.90 |
|
Long
Short
|
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
4.90 4.90 |
4.90 4.90 |
-0.10 -2.00 |
08:03:54 06.12.2022 |
-0.70 -12.28 |
0.00 0.00 |
-3.00 -37.50 |
|
Long
Short
|
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
7.60 7.60 |
7.60 7.60 |
-0.25 -3.18 |
08:03:53 06.12.2022 |
-0.85 -9.55 |
0.00 0.00 |
3.08 62.13 |
|
Long
Short
|
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
8.15 8.15 |
8.15 8.15 |
-0.30 -3.55 |
08:03:54 06.12.2022 |
-0.70 -7.53 |
0.00 0.00 |
3.82 80.02 |
|
Long
Short
|
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
2.10 2.10 |
1.94 2.10 |
0.08 3.96 |
20:46:46 06.12.2022 |
-0.35 -15.22 |
0.00 0.00 |
0.40 25.49 |
|
Long
Short
|
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.47 1.47 |
1.37 1.47 |
0.10 7.30 |
16:04:38 06.12.2022 |
0.02 1.41 |
0.00 0.00 |
0.51 54.01 |
|
Long
Short
|
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
5.50 5.50 |
5.50 5.50 |
0.00 0.00 |
08:03:54 06.12.2022 |
0.72 15.38 |
0.00 0.00 |
1.42 35.68 |
|
Long
Short
|
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.63 5.63 |
5.45 5.66 |
0.01 0.20 |
21:01:23 06.12.2022 |
-2.41 -31.62 |
0.00 0.00 |
0.68 15.00 |
|
Long
Short
|
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
4.81 4.81 |
4.80 4.81 |
-0.18 -3.61 |
21:50:45 06.12.2022 |
-2.41 -31.62 |
0.00 0.00 |
0.68 15.00 |
|
Long
Short
|
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.41 1.41 |
1.41 1.41 |
0.01 0.71 |
08:03:49 06.12.2022 |
-0.17 -11.11 |
0.00 0.00 |
-0.68 -33.33 |
|
Long
Short
|
||
|
Vale SA BRVALEACNOR0 |
15.75 15.75 |
15.25 15.75 |
0.17 1.09 |
15:55:27 06.12.2022 |
0.75 5.45 |
0.00 0.00 |
3.35 30.04 |
|
Long
Short
|
