Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.26 3.02 |
2.92 3.26 |
0.24 7.95 |
09:26:35 18.03.2026 |
0.04 1.38 |
0.00 0.00 |
1.19 68.00 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.56 3.56 |
3.56 3.56 |
0.00 0.00 |
08:02:30 18.03.2026 |
0.42 13.46 |
0.00 0.00 |
0.84 31.11 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.90 1.80 |
1.90 1.90 |
0.10 5.56 |
08:02:30 18.03.2026 |
0.72 62.61 |
0.00 0.00 |
0.28 17.61 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
2.04 2.02 |
1.95 2.04 |
0.02 0.99 |
09:25:30 18.03.2026 |
0.24 14.37 |
0.00 0.00 |
0.21 12.35 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.86 2.88 |
2.86 2.86 |
-0.02 -0.69 |
08:02:30 18.03.2026 |
-0.12 -3.77 |
0.00 0.00 |
0.48 18.60 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8.17 7.93 |
7.90 8.22 |
0.24 3.01 |
20:19:02 18.03.2026 |
2.22 44.31 |
0.00 0.00 |
1.33 22.54 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
7.51 7.36 |
7.21 7.51 |
0.15 2.06 |
19:40:29 18.03.2026 |
2.22 44.31 |
0.00 0.00 |
1.33 22.54 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.08 1.15 |
1.08 1.08 |
-0.07 -6.09 |
08:02:30 18.03.2026 |
0.08 8.25 |
0.00 0.00 |
0.20 23.53 |
||
|
Vale SA BRVALEACNOR0 |
12.61 12.70 |
12.61 13.17 |
-0.09 -0.74 |
17:23:00 18.03.2026 |
2.00 18.47 |
0.00 0.00 |
3.50 37.63 |
