Bovespa 109405 / BRIBOVINDM18
182’780.00
Pkt
-1’860.00
Pkt
-1.01 %
01.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.22 3.50 |
3.20 3.22 |
-0.28 -8.00 |
09:43:57 02.02.2026 |
0.46 15.13 |
0.00 0.00 |
1.69 93.37 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.58 3.78 |
3.58 3.58 |
-0.20 -5.29 |
08:17:39 02.02.2026 |
1.10 42.31 |
0.00 0.00 |
1.06 40.15 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.39 1.40 |
1.39 1.39 |
-0.01 -0.71 |
08:17:39 02.02.2026 |
0.41 39.42 |
0.00 0.00 |
-0.79 -35.27 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.81 1.90 |
1.81 1.81 |
-0.09 -4.74 |
08:17:40 02.02.2026 |
-0.07 -3.74 |
0.00 0.00 |
0.10 5.88 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.48 3.58 |
3.48 3.48 |
-0.10 -2.79 |
08:17:39 02.02.2026 |
0.80 27.78 |
0.00 0.00 |
0.82 28.67 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6.18 6.31 |
5.83 6.18 |
-0.13 -2.09 |
13:32:08 02.02.2026 |
1.14 21.33 |
0.00 0.00 |
-0.49 -7.01 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.74 5.89 |
5.60 5.74 |
-0.15 -2.50 |
13:26:59 02.02.2026 |
1.14 21.33 |
0.00 0.00 |
-0.49 -7.01 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.98 1.05 |
0.98 0.98 |
-0.08 -7.14 |
08:17:39 02.02.2026 |
0.32 37.65 |
0.00 0.00 |
0.33 39.29 |
||
|
Vale SA BRVALEACNOR0 |
13.45 13.40 |
12.88 13.45 |
0.05 0.36 |
13:12:55 02.02.2026 |
3.80 36.26 |
0.00 0.00 |
5.18 56.92 |
