Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.80 2.58 |
2.62 2.80 |
0.22 8.53 |
16:16:40 16.10.2025 |
0.38 16.10 |
0.00 0.00 |
0.48 21.24 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.48 2.46 |
2.48 2.48 |
0.02 0.81 |
08:12:20 16.10.2025 |
0.52 22.41 |
0.00 0.00 |
-0.12 -4.05 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
0.98 0.95 |
0.98 0.98 |
0.03 3.17 |
08:12:20 16.10.2025 |
-0.48 -31.37 |
0.00 0.00 |
-1.77 -62.77 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.59 1.70 |
1.59 1.59 |
-0.11 -6.47 |
08:12:20 16.10.2025 |
0.24 15.38 |
0.00 0.00 |
0.10 5.88 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.89 2.06 |
1.89 1.89 |
-0.17 -8.25 |
08:12:19 16.10.2025 |
0.21 11.35 |
0.00 0.00 |
0.48 30.38 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.92 2.74 |
2.72 2.92 |
0.18 6.57 |
17:21:59 16.10.2025 |
0.20 8.06 |
0.00 0.00 |
-0.28 -9.46 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.20 5.25 |
5.17 5.26 |
-0.05 -0.95 |
21:57:10 16.10.2025 |
-0.33 -5.85 |
0.00 0.00 |
-1.73 -24.47 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
4.88 4.91 |
4.83 5.01 |
-0.02 -0.47 |
20:41:23 16.10.2025 |
-0.33 -5.85 |
0.00 0.00 |
-1.73 -24.47 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.72 0.70 |
0.72 0.72 |
0.02 2.14 |
08:12:20 16.10.2025 |
0.06 9.38 |
0.00 0.00 |
-0.28 -28.57 |
||
|
Vale SA BRVALEACNOR0 |
9.73 9.73 |
9.71 9.85 |
0.00 -0.01 |
21:49:54 16.10.2025 |
0.98 11.05 |
0.00 0.00 |
-0.59 -5.65 |
