Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.28 2.26 |
2.28 2.28 |
0.02 0.88 |
08:10:21 30.07.2025 |
0.62 31.63 |
0.00 0.00 |
0.52 25.24 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.30 2.24 |
2.30 2.30 |
0.06 2.68 |
08:10:21 30.07.2025 |
0.50 22.12 |
0.00 0.00 |
-0.34 -10.97 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.36 1.35 |
1.36 1.36 |
0.01 0.74 |
08:10:21 30.07.2025 |
-0.12 -7.27 |
0.00 0.00 |
-1.13 -42.48 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.54 1.57 |
1.54 1.54 |
-0.03 -1.91 |
08:10:21 30.07.2025 |
0.06 3.73 |
0.00 0.00 |
-0.03 -1.76 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.74 1.69 |
1.74 1.74 |
0.05 2.96 |
08:10:21 30.07.2025 |
0.13 7.93 |
0.00 0.00 |
0.22 14.19 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.50 2.52 |
2.50 2.50 |
-0.02 -0.79 |
08:10:21 30.07.2025 |
0.26 11.21 |
0.00 0.00 |
-0.32 -11.03 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.74 5.69 |
5.63 5.77 |
0.05 0.79 |
19:31:32 30.07.2025 |
0.18 3.63 |
0.00 0.00 |
-1.19 -18.85 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.16 5.20 |
5.16 5.26 |
-0.04 -0.79 |
21:41:41 30.07.2025 |
0.18 3.63 |
0.00 0.00 |
-1.19 -18.85 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.64 0.64 |
0.64 0.64 |
0.00 0.00 |
08:10:21 30.07.2025 |
-0.18 -20.93 |
0.00 0.00 |
-0.43 -38.74 |
||
|
Vale SA BRVALEACNOR0 |
8.62 8.75 |
8.62 8.98 |
-0.13 -1.49 |
21:49:50 30.07.2025 |
-0.03 -0.34 |
0.00 0.00 |
-1.66 -15.87 |
