Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.34 3.58 |
3.34 3.34 |
-0.24 -6.70 |
08:11:22 23.02.2026 |
0.16 5.06 |
0.00 0.00 |
1.30 64.36 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.66 3.62 |
3.66 3.66 |
0.04 1.10 |
08:11:22 23.02.2026 |
0.94 34.56 |
0.00 0.00 |
0.82 28.87 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.49 1.49 |
1.49 1.49 |
0.00 0.00 |
08:11:22 23.02.2026 |
0.35 29.41 |
0.00 0.00 |
-0.56 -26.67 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.88 1.88 |
1.88 1.88 |
0.00 0.00 |
08:11:23 23.02.2026 |
0.20 11.56 |
0.00 0.00 |
0.08 4.32 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
08:11:22 23.02.2026 |
0.58 19.86 |
0.00 0.00 |
0.66 23.24 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6.70 6.70 |
6.66 6.70 |
0.00 0.03 |
10:14:24 23.02.2026 |
0.68 12.75 |
0.00 0.00 |
-0.63 -9.39 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.29 6.25 |
6.29 6.33 |
0.04 0.66 |
10:19:08 23.02.2026 |
0.68 12.75 |
0.00 0.00 |
-0.63 -9.39 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.04 1.00 |
0.98 1.04 |
0.04 4.00 |
09:24:12 23.02.2026 |
0.18 21.74 |
0.00 0.00 |
0.02 1.55 |
||
|
Vale SA BRVALEACNOR0 |
13.50 13.64 |
13.50 13.50 |
-0.14 -1.00 |
08:03:53 23.02.2026 |
3.05 29.61 |
0.00 0.00 |
3.90 41.23 |
