Bovespa 109405 / BRIBOVINDM18
161’100.00
Pkt
1’515.00
Pkt
0.95 %
14.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.84 3.06 |
2.84 2.84 |
-0.22 -7.19 |
08:07:59 15.12.2025 |
-0.04 -1.45 |
0.00 0.00 |
0.87 47.03 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.02 3.00 |
3.02 3.02 |
0.02 0.67 |
08:05:15 15.12.2025 |
0.58 24.37 |
0.00 0.00 |
0.34 12.98 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.16 1.12 |
1.16 1.16 |
0.04 3.57 |
08:07:58 15.12.2025 |
-0.16 -12.03 |
0.00 0.00 |
-0.93 -44.29 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.67 1.64 |
1.67 1.67 |
0.03 1.83 |
08:07:58 15.12.2025 |
-0.14 -7.82 |
0.00 0.00 |
-0.10 -5.71 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.06 3.04 |
3.06 3.06 |
0.02 0.66 |
08:06:00 15.12.2025 |
0.36 13.95 |
0.00 0.00 |
-0.28 -8.70 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.42 5.40 |
5.42 5.42 |
0.02 0.33 |
08:09:28 15.12.2025 |
-0.20 -3.56 |
0.00 0.00 |
-1.77 -24.76 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.11 5.10 |
5.11 5.11 |
0.01 0.25 |
08:06:52 15.12.2025 |
-0.20 -3.56 |
0.00 0.00 |
-1.77 -24.76 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.91 0.92 |
0.91 0.91 |
-0.01 -1.09 |
08:07:59 15.12.2025 |
0.24 34.81 |
0.00 0.00 |
0.02 1.68 |
||
|
Vale SA BRVALEACNOR0 |
10.76 10.70 |
10.76 10.76 |
0.06 0.54 |
08:04:15 15.12.2025 |
1.56 16.79 |
0.00 0.00 |
1.16 11.91 |
