Bovespa 109405 / BRIBOVINDM18

113'000.00
Pkt
-900.00
Pkt
-0.79%
13:01:11
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Banco Bradesco SA BRADPfd Shs
BRBBDCACNPR8
2.62
2.62
2.62
2.62
-0.18
-6.43
08:03:54
06.12.2022
-0.92
-25.00
0.00
0.00
-0.11
-3.92
Banco Bradesco SA BRADPfd Shs Long Short
Bradespar SAPfd Shs
BRBRAPACNPR2
5.30
5.30
5.30
5.30
0.00
0.00
08:03:54
06.12.2022
0.48
10.86
0.00
0.00
-0.15
-2.90
Bradespar SAPfd Shs Long Short
Braskem S.A. (Pfd Shs -A-)
BRBRKMACNPA4
4.90
4.90
4.90
4.90
-0.10
-2.00
08:03:54
06.12.2022
-0.70
-12.28
0.00
0.00
-3.00
-37.50
Braskem S.A. (Pfd Shs -A-) Long Short
Centrais Eletricas Brasileiras S.A. (Eletrobras)
BRELETACNOR6
7.60
7.60
7.60
7.60
-0.25
-3.18
08:03:53
06.12.2022
-0.85
-9.55
0.00
0.00
3.08
62.13
Centrais Eletricas Brasileiras S.A. (Eletrobras) Long Short
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B-
BRELETACNPB7
8.15
8.15
8.15
8.15
-0.30
-3.55
08:03:54
06.12.2022
-0.70
-7.53
0.00
0.00
3.82
80.02
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- Long Short
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs
BRCMIGACNPR3
2.10
2.10
1.94
2.10
0.08
3.96
20:46:46
06.12.2022
-0.35
-15.22
0.00
0.00
0.40
25.49
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs Long Short
Companhia Paranaense de Energia - COPELPfd Shs -B-
BRCPLEACNPB9
1.47
1.47
1.37
1.47
0.10
7.30
16:04:38
06.12.2022
0.02
1.41
0.00
0.00
0.51
54.01
Companhia Paranaense de Energia - COPELPfd Shs -B- Long Short
Gerdau S.A. (Vz.)
BRGGBRACNPR8
5.50
5.50
5.50
5.50
0.00
0.00
08:03:54
06.12.2022
0.72
15.38
0.00
0.00
1.42
35.68
Gerdau S.A. (Vz.) Long Short
Petrobras SA (Petroleo Brasileiro)
BRPETRACNOR9
5.63
5.63
5.45
5.66
0.01
0.20
21:01:23
06.12.2022
-2.41
-31.62
0.00
0.00
0.68
15.00
Petrobras SA (Petroleo Brasileiro) Long Short
Petrobras SA (Petroleo Brasileiro)
BRPETRACNPR6
4.81
4.81
4.80
4.81
-0.18
-3.61
21:50:45
06.12.2022
-2.41
-31.62
0.00
0.00
0.68
15.00
Petrobras SA (Petroleo Brasileiro) Long Short
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A-
BRUSIMACNPA6
1.41
1.41
1.41
1.41
0.01
0.71
08:03:49
06.12.2022
-0.17
-11.11
0.00
0.00
-0.68
-33.33
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- Long Short
Vale SA
BRVALEACNOR0
15.75
15.75
15.25
15.75
0.17
1.09
15:55:27
06.12.2022
0.75
5.45
0.00
0.00
3.35
30.04
Vale SA Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.