Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:03:25 01.08.2025 |
0.36 16.22 |
0.00 0.00 |
0.64 32.99 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.36 2.36 |
2.36 2.36 |
0.00 0.00 |
08:03:26 01.08.2025 |
0.02 0.73 |
0.00 0.00 |
-0.34 -10.97 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.34 1.33 |
1.34 1.34 |
0.01 0.75 |
08:03:26 01.08.2025 |
-0.12 -7.27 |
0.00 0.00 |
-1.17 -43.33 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.57 1.56 |
1.57 1.57 |
0.01 0.64 |
08:03:26 01.08.2025 |
0.05 3.03 |
0.00 0.00 |
-0.05 -2.86 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.78 1.80 |
1.78 1.78 |
-0.02 -1.11 |
08:03:26 01.08.2025 |
0.03 1.72 |
0.00 0.00 |
0.18 11.32 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.54 2.58 |
2.54 2.54 |
-0.04 -1.55 |
08:03:25 01.08.2025 |
0.14 5.74 |
0.00 0.00 |
-0.36 -12.24 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.55 5.65 |
5.55 5.70 |
-0.10 -1.77 |
18:11:41 01.08.2025 |
0.50 9.44 |
0.00 0.00 |
-1.24 -17.77 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.11 5.18 |
5.11 5.21 |
-0.07 -1.33 |
16:14:51 01.08.2025 |
0.50 9.44 |
0.00 0.00 |
-1.24 -17.77 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.65 0.64 |
0.65 0.65 |
0.01 0.78 |
08:03:25 01.08.2025 |
-0.22 -24.02 |
0.00 0.00 |
-0.31 -31.31 |
||
|
Vale SA BRVALEACNOR0 |
8.57 8.59 |
8.48 8.69 |
-0.02 -0.23 |
20:08:26 01.08.2025 |
0.26 3.08 |
0.00 0.00 |
-1.80 -17.14 |
