Bovespa 109405 / BRIBOVINDM18
166’055.00
Pkt
375.00
Pkt
0.23 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.80 2.86 |
2.80 2.82 |
-0.06 -2.10 |
09:27:55 09.01.2026 |
0.32 12.40 |
0.00 0.00 |
1.15 65.71 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.18 3.18 |
3.18 3.18 |
0.00 0.00 |
08:09:43 09.01.2026 |
0.62 24.60 |
0.00 0.00 |
0.74 30.83 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.13 1.12 |
1.13 1.13 |
0.01 0.89 |
08:03:59 09.01.2026 |
0.04 3.48 |
0.00 0.00 |
-0.56 -32.00 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.67 1.67 |
1.67 1.67 |
0.00 0.00 |
08:03:59 09.01.2026 |
-0.05 -2.94 |
0.00 0.00 |
-0.15 -8.33 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.28 3.30 |
3.28 3.28 |
-0.02 -0.61 |
08:11:40 09.01.2026 |
0.58 21.64 |
0.00 0.00 |
0.48 17.27 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.27 5.19 |
5.20 5.35 |
0.08 1.56 |
19:28:38 09.01.2026 |
-0.33 -6.03 |
0.00 0.00 |
-1.79 -25.80 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
4.99 4.98 |
4.97 5.05 |
0.01 0.25 |
18:55:14 09.01.2026 |
-0.33 -6.03 |
0.00 0.00 |
-1.79 -25.80 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
08:03:59 09.01.2026 |
0.32 46.67 |
0.00 0.00 |
0.25 32.89 |
||
|
Vale SA BRVALEACNOR0 |
12.20 12.10 |
12.10 12.40 |
0.10 0.81 |
21:39:05 09.01.2026 |
2.51 25.43 |
0.00 0.00 |
3.36 37.15 |
