Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’891.35
Pkt
-29.57
Pkt
-1.01
%
09:00:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.07 5.13 |
0.00 0.00 |
-0.06 -1.17 |
10:29:34 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.59 0.57 |
0.58 0.59 |
0.01 2.36 |
12:43:42 05.06.2026 |
0.08 15.86 |
0.00 0.00 |
0.07 13.73 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.04 11.13 |
0.00 0.00 |
-0.09 -0.81 |
10:29:31 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.33 7.45 |
0.00 0.00 |
-0.12 -1.61 |
10:29:52 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
36.89 36.33 |
0.00 0.00 |
0.56 1.54 |
10:29:51 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.09 3.12 |
0.00 0.00 |
-0.03 -0.96 |
10:29:52 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
14.35 14.79 |
0.00 0.00 |
-0.44 -2.97 |
10:29:59 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.13 17.31 |
0.00 0.00 |
-0.18 -1.04 |
10:29:37 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
31.02 31.32 |
0.00 0.00 |
-0.30 -0.96 |
10:29:36 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.48 0.48 |
0.47 0.48 |
0.00 -0.83 |
15:20:21 05.06.2026 |
-0.12 -20.37 |
0.00 0.00 |
0.00 0.62 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.71 4.77 |
0.00 0.00 |
-0.06 -1.26 |
10:29:31 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.30 4.37 |
0.00 0.00 |
-0.07 -1.60 |
10:29:56 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
25.59 25.60 |
0.00 0.00 |
-0.01 -0.04 |
10:29:47 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.13 5.15 |
0.00 0.00 |
-0.02 -0.39 |
10:29:55 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.53 6.64 |
0.00 0.00 |
-0.11 -1.66 |
10:29:52 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.70 6.71 |
0.00 0.00 |
-0.01 -0.15 |
10:29:56 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.72 6.85 |
0.00 0.00 |
-0.13 -1.90 |
10:29:42 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.11 19.12 |
0.00 0.00 |
-0.01 -0.05 |
10:29:43 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.29 18.49 |
0.00 0.00 |
-0.20 -1.08 |
10:29:51 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
49.66 49.82 |
0.00 0.00 |
-0.16 -0.32 |
10:29:37 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.51 1.52 |
0.00 0.00 |
-0.01 -0.66 |
10:29:56 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’268.00 1’281.91 |
0.00 0.00 |
-13.91 -1.09 |
10:29:41 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.80 24.25 |
0.00 0.00 |
-0.45 -1.86 |
10:29:49 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
8.97 9.16 |
0.00 0.00 |
-0.19 -2.07 |
10:29:30 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.17 1.17 |
1.14 1.17 |
0.00 0.34 |
09:58:34 05.06.2026 |
0.02 1.36 |
0.00 0.00 |
0.46 63.01 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.38 5.50 |
0.00 0.00 |
-0.12 -2.18 |
10:29:56 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
20.36 20.70 |
0.00 0.00 |
-0.34 -1.64 |
10:29:33 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
11.82 12.08 |
0.00 0.00 |
-0.26 -2.15 |
10:29:36 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.00 5.07 |
0.00 0.00 |
-0.07 -1.38 |
10:29:50 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.10 9.32 |
0.00 0.00 |
-0.22 -2.36 |
10:29:56 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.19 9.25 |
0.00 0.00 |
-0.06 -0.65 |
10:29:58 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.03 8.31 |
0.00 0.00 |
-0.28 -3.37 |
10:29:49 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
25.65 26.23 |
0.00 0.00 |
-0.58 -2.21 |
10:29:45 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
