Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’769.39
Pkt
15.26
Pkt
0.55
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
6.47 6.48 |
0.00 0.00 |
-0.01 -0.15 |
09:59:48 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.50 |
0.00 0.00 |
0.01 1.04 |
18:31:02 04.08.2025 |
0.03 6.23 |
0.00 0.00 |
0.11 26.61 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.55 12.34 |
0.00 0.00 |
0.21 1.70 |
09:59:55 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.25 8.19 |
0.00 0.00 |
0.06 0.73 |
09:59:36 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.04 33.88 |
0.00 0.00 |
0.16 0.47 |
09:59:47 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
4.06 4.05 |
0.00 0.00 |
0.01 0.25 |
09:59:40 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.53 8.52 |
0.00 0.00 |
0.01 0.12 |
09:59:56 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.80 17.78 |
0.00 0.00 |
0.02 0.11 |
09:59:57 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
37.12 37.10 |
0.00 0.00 |
0.02 0.05 |
09:59:32 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.49 0.49 |
0.00 0.00 |
0.00 -0.82 |
08:02:44 04.08.2025 |
0.07 15.12 |
0.00 0.00 |
-0.08 -12.82 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
4.68 4.63 |
0.00 0.00 |
0.05 1.08 |
09:59:51 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.64 5.64 |
0.00 0.00 |
0.00 0.00 |
09:59:41 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.32 5.32 |
0.00 0.00 |
0.00 0.00 |
09:59:53 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.91 28.75 |
0.00 0.00 |
0.16 0.56 |
09:59:50 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
6.50 6.51 |
0.00 0.00 |
-0.01 -0.15 |
09:59:49 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
8.07 8.07 |
0.00 0.00 |
0.00 0.00 |
09:59:45 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.45 5.42 |
0.00 0.00 |
0.03 0.55 |
09:59:40 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.92 7.93 |
0.00 0.00 |
-0.01 -0.13 |
10:00:00 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.77 19.84 |
0.00 0.00 |
-0.07 -0.35 |
09:59:46 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
22.78 22.53 |
0.00 0.00 |
0.25 1.11 |
09:59:47 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
36.30 36.00 |
0.00 0.00 |
0.30 0.83 |
09:59:44 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
27.48 27.51 |
0.00 0.00 |
-0.03 -0.11 |
09:59:39 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.09 2.11 |
0.00 0.00 |
-0.02 -0.95 |
09:59:59 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’419.00 1’417.00 |
0.00 0.00 |
2.00 0.14 |
09:59:54 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
21.89 21.80 |
0.00 0.00 |
0.09 0.41 |
09:59:43 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.49 5.49 |
0.00 0.00 |
0.00 0.00 |
09:59:45 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
11.11 11.16 |
0.00 0.00 |
-0.05 -0.45 |
09:59:52 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.81 0.86 |
0.00 0.00 |
-0.05 -5.79 |
08:04:49 04.08.2025 |
0.20 29.32 |
0.00 0.00 |
0.04 4.24 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
7.99 7.95 |
0.00 0.00 |
0.04 0.50 |
09:59:40 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
24.96 24.90 |
0.00 0.00 |
0.06 0.24 |
09:59:54 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
17.37 17.23 |
0.00 0.00 |
0.14 0.81 |
09:59:32 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.66 5.63 |
0.00 0.00 |
0.03 0.53 |
09:59:53 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.73 7.76 |
0.00 0.00 |
-0.03 -0.39 |
09:59:40 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
13.13 12.92 |
0.00 0.00 |
0.21 1.63 |
09:59:52 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.28 9.25 |
0.00 0.00 |
0.03 0.32 |
09:59:43 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
13.33 13.40 |
0.00 0.00 |
-0.07 -0.52 |
09:59:38 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
