Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’987.07
Pkt
-7.58
Pkt
-0.25
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.54 5.52 |
0.00 0.00 |
0.02 0.36 |
08:59:41 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.49 0.48 |
0.00 0.00 |
0.00 0.29 |
17:35:49 15.12.2025 |
0.00 -0.83 |
0.00 0.00 |
0.00 -0.12 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.75 12.68 |
0.00 0.00 |
0.07 0.55 |
08:59:45 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.42 7.46 |
0.00 0.00 |
-0.04 -0.54 |
08:59:59 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
33.81 34.21 |
0.00 0.00 |
-0.40 -1.17 |
08:59:36 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.54 3.50 |
0.00 0.00 |
0.04 1.14 |
08:59:37 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
15.91 14.46 |
0.00 0.00 |
1.45 10.03 |
08:59:39 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.66 16.49 |
0.00 0.00 |
0.17 1.03 |
08:59:50 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
39.58 38.24 |
0.00 0.00 |
1.34 3.50 |
08:59:51 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.49 0.48 |
0.00 0.00 |
0.01 2.10 |
17:30:53 15.12.2025 |
0.02 5.47 |
0.00 0.00 |
-0.05 -8.64 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.18 5.17 |
0.00 0.00 |
0.01 0.19 |
08:59:36 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.16 5.23 |
0.00 0.00 |
-0.07 -1.34 |
08:59:42 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.55 28.41 |
0.00 0.00 |
0.14 0.49 |
08:59:31 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.42 5.44 |
0.00 0.00 |
-0.02 -0.37 |
08:59:39 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.81 7.79 |
0.00 0.00 |
0.02 0.26 |
08:59:58 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.07 4.98 |
0.00 0.00 |
0.09 1.81 |
08:59:33 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.85 6.78 |
0.00 0.00 |
0.07 1.03 |
08:59:57 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
22.73 22.16 |
0.00 0.00 |
0.57 2.57 |
08:59:56 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
20.69 20.65 |
0.00 0.00 |
0.04 0.19 |
08:59:36 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
45.23 46.59 |
0.00 0.00 |
-1.36 -2.92 |
08:59:42 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
28.83 28.70 |
0.00 0.00 |
0.13 0.45 |
08:59:37 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.94 1.94 |
0.00 0.00 |
0.00 0.00 |
08:59:40 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’426.00 1’420.65 |
0.00 0.00 |
5.35 0.38 |
08:59:48 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.02 23.22 |
0.00 0.00 |
-0.20 -0.86 |
08:59:33 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.43 5.43 |
0.00 0.00 |
0.00 0.00 |
08:59:43 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.81 10.59 |
0.00 0.00 |
0.22 2.08 |
08:59:37 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.90 0.90 |
0.00 0.00 |
0.00 0.00 |
08:07:35 15.12.2025 |
0.11 13.75 |
0.00 0.00 |
0.21 30.00 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.27 6.42 |
0.00 0.00 |
-0.15 -2.34 |
08:59:33 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
27.35 26.94 |
0.00 0.00 |
0.41 1.52 |
08:59:52 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
15.80 15.72 |
0.00 0.00 |
0.08 0.51 |
08:59:51 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.54 5.51 |
0.00 0.00 |
0.03 0.54 |
08:59:34 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.46 9.76 |
0.00 0.00 |
-0.30 -3.07 |
08:59:33 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
11.66 11.61 |
0.00 0.00 |
0.05 0.43 |
08:59:42 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.28 9.25 |
0.00 0.00 |
0.03 0.32 |
08:59:33 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
23.27 23.81 |
0.00 0.00 |
-0.54 -2.27 |
08:59:58 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
