SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.78 59.60 |
0.00 0.00 |
0.18 0.30 |
21:47:24 26.09.2025 |
10.80 23.55 |
7.05 14.21 |
6.93 13.94 |
||
|
Adecco SA CH0012138605 |
23.32 24.08 |
0.00 0.00 |
-0.76 -3.16 |
08:04:34 26.09.2025 |
-0.22 -0.97 |
-4.42 -16.47 |
-5.22 -18.89 |
||
|
Adval Tech AG CH0008967926 |
42.60 208.95 |
0.00 0.00 |
-166.35 -79.61 |
16:19:11 26.09.2025 |
-7.00 -13.73 |
-19.00 -30.16 |
-52.00 -54.17 |
||
|
Arbonia AG CH0110240600 |
5.76 6.23 |
0.00 0.00 |
-0.47 -7.54 |
09:03:57 26.09.2025 |
0.41 7.85 |
-1.69 -23.14 |
-2.49 -30.70 |
||
|
Bossard AG CH0238627142 |
181.20 202.00 |
0.00 0.00 |
-20.80 -10.30 |
08:04:32 26.09.2025 |
-2.60 -1.50 |
-31.50 -15.56 |
-61.00 -26.29 |
||
|
Bucher Industries AG CH0002432174 |
404.00 402.50 |
0.00 0.00 |
1.50 0.37 |
21:47:24 26.09.2025 |
7.50 1.96 |
7.50 1.96 |
15.00 4.01 |
||
|
Burckhardt Compression AG CH0025536027 |
641.00 782.00 |
0.00 0.00 |
-141.00 -18.03 |
21:47:24 26.09.2025 |
-26.00 -4.05 |
-5.00 -0.81 |
27.00 4.58 |
||
|
Burkhalter Holding AG CH0212255803 |
139.00 144.80 |
0.00 0.00 |
-5.80 -4.01 |
08:04:34 26.09.2025 |
4.60 3.58 |
27.60 26.19 |
43.90 49.27 |
||
|
BVZ AG CH0008207356 |
1’100.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:03:57 26.09.2025 |
70.00 7.22 |
45.00 4.52 |
120.00 13.04 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
330.50 406.00 |
0.00 0.00 |
-75.50 -18.60 |
09:10:02 26.09.2025 |
-55.50 -14.90 |
-11.00 -3.35 |
-17.00 -5.09 |
||
|
Cicor Technologies Ltd. CH0008702190 |
203.00 207.00 |
0.00 0.00 |
-4.00 -1.93 |
08:04:33 26.09.2025 |
41.50 28.04 |
95.50 101.60 |
136.30 256.20 |
||
|
Comet Holding AG CH0360826991 |
218.00 191.00 |
0.00 0.00 |
27.00 14.14 |
08:05:21 26.09.2025 |
-45.20 -17.92 |
-30.00 -12.66 |
-108.50 -34.39 |
||
|
Curatis AG CH1330780979 |
14.20 12.20 |
0.00 0.00 |
2.00 16.39 |
08:14:47 26.09.2025 |
1.35 11.34 |
2.75 26.19 |
5.75 76.67 |
||
|
Dätwyler AG CH0030486770 |
148.80 148.00 |
0.00 0.00 |
0.80 0.54 |
09:10:02 26.09.2025 |
25.20 21.54 |
19.80 16.18 |
-27.60 -16.25 |
||
|
DKSH AG CH0126673539 |
56.60 61.30 |
0.00 0.00 |
-4.70 -7.67 |
08:04:34 26.09.2025 |
-8.00 -13.09 |
-20.10 -27.46 |
-12.70 -19.30 |
||
|
dormakaba Holding AG CH0011795959 |
763.00 793.00 |
0.00 0.00 |
-30.00 -3.78 |
08:04:34 26.09.2025 |
-2.00 -0.28 |
31.00 4.51 |
106.00 17.32 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’300.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:32 26.09.2025 |
120.00 10.17 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.35 11.75 |
0.00 0.00 |
-0.40 -3.40 |
08:04:34 26.09.2025 |
-1.35 -11.25 |
-1.35 -11.25 |
-6.40 -37.54 |
||
|
Forbo International S.A. (N) CH0003541510 |
776.00 844.00 |
0.00 0.00 |
-68.00 -8.06 |
21:47:24 26.09.2025 |
-59.00 -7.01 |
-79.00 -9.16 |
-60.00 -7.12 |
||
|
Geberit AG (N) CH0030170408 |
624.20 626.00 |
0.00 0.00 |
-1.80 -0.29 |
08:04:33 26.09.2025 |
-32.60 -5.27 |
23.00 4.08 |
23.20 4.12 |
||
|
Holcim AG CH0012214059 |
72.00 73.56 |
0.00 0.00 |
-1.56 -2.12 |
09:03:57 26.09.2025 |
9.16 15.65 |
16.32 31.76 |
24.88 58.09 |
||
|
Implenia AG CH0023868554 |
69.90 71.60 |
0.00 0.00 |
-1.70 -2.37 |
21:47:24 26.09.2025 |
12.90 23.80 |
24.65 58.07 |
35.20 110.34 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’660.00 2’080.00 |
0.00 0.00 |
580.00 27.88 |
08:05:21 26.09.2025 |
715.00 39.07 |
290.00 12.86 |
-30.00 -1.17 |
||
|
Kardex AG CH0100837282 |
321.50 358.00 |
0.00 0.00 |
-36.50 -10.20 |
21:47:24 26.09.2025 |
61.50 23.93 |
71.00 28.69 |
46.50 17.10 |
||
|
Komax AG CH0010702154 |
74.50 102.00 |
0.00 0.00 |
-27.50 -26.96 |
08:05:21 26.09.2025 |
-20.90 -22.09 |
-40.70 -35.58 |
-40.90 -35.69 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
161.80 165.00 |
0.00 0.00 |
-3.20 -1.94 |
21:47:24 26.09.2025 |
-17.75 -10.25 |
-48.65 -23.84 |
-78.15 -33.45 |
||
|
LEM S.A. CH0022427626 |
547.00 566.00 |
0.00 0.00 |
-19.00 -3.36 |
08:04:34 26.09.2025 |
-277.00 -34.76 |
-254.00 -32.82 |
-810.00 -60.90 |
||
|
MCH CH0039542854 |
3.65 3.96 |
0.00 0.00 |
-0.31 -7.83 |
21:47:24 26.09.2025 |
-0.30 -7.89 |
-0.18 -4.89 |
-0.62 -15.05 |
||
|
Meier Tobler CH0208062627 |
39.15 41.00 |
0.00 0.00 |
-1.85 -4.51 |
09:10:02 26.09.2025 |
-0.90 -2.34 |
3.95 11.77 |
11.25 42.86 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
19.20 19.72 |
0.00 0.00 |
-0.52 -2.64 |
15:29:01 26.09.2025 |
1.46 8.70 |
0.79 4.53 |
0.14 0.77 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
2.92 2.98 |
0.00 0.00 |
-0.06 -2.08 |
11:36:59 26.09.2025 |
-0.72 -20.13 |
-1.32 -31.67 |
-1.63 -36.49 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-11.00 -18.97 |
-1.00 -2.08 |
-15.00 -24.19 |
||
|
Phoenix Mecano AG CH1261338102 |
460.00 448.00 |
0.00 0.00 |
12.00 2.68 |
08:04:33 26.09.2025 |
-1.00 -0.23 |
1.00 0.23 |
-27.00 -5.82 |
||
|
Rieter AG (N) CH0003671440 |
7.00 8.44 |
0.00 0.00 |
-1.44 -17.06 |
21:47:24 26.09.2025 |
-29.31 -78.81 |
-38.62 -83.05 |
-43.97 -84.80 |
||
|
Schindler AG (PS) CH0024638196 |
319.80 320.00 |
0.00 0.00 |
-0.20 -0.06 |
09:03:57 26.09.2025 |
11.80 4.11 |
11.60 4.04 |
49.20 19.70 |
||
|
Schindler AG NA CH0024638212 |
301.50 313.50 |
0.00 0.00 |
-12.00 -3.83 |
08:05:21 26.09.2025 |
4.50 1.62 |
4.50 1.62 |
41.50 17.22 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-3.80 -15.57 |
-1.20 -5.50 |
-3.40 -14.17 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
314.00 326.00 |
0.00 0.00 |
-12.00 -3.68 |
09:10:02 26.09.2025 |
-86.00 -22.34 |
-124.00 -29.31 |
-115.00 -27.78 |
||
|
SFS AG CH0239229302 |
115.20 113.60 |
0.00 0.00 |
1.60 1.41 |
09:03:57 26.09.2025 |
-1.80 -1.65 |
-10.20 -8.66 |
-24.40 -18.48 |
||
|
SGS SA CH1256740924 |
86.52 92.20 |
0.00 0.00 |
-5.68 -6.16 |
08:04:33 26.09.2025 |
0.44 0.55 |
-7.54 -8.54 |
-16.74 -17.17 |
||
|
Sika AG CH0418792922 |
185.50 185.40 |
0.00 0.00 |
0.10 0.05 |
15:36:42 26.09.2025 |
-41.95 -19.44 |
-54.35 -23.82 |
-103.05 -37.22 |
||
|
StarragTornos Holding CH0002361068 |
33.70 34.50 |
0.00 0.00 |
-0.80 -2.32 |
09:03:57 26.09.2025 |
0.10 0.31 |
-7.00 -17.95 |
-11.80 -26.94 |
||
|
Sulzer AG (N) CH0038388911 |
142.00 148.00 |
0.00 0.00 |
-6.00 -4.05 |
08:05:21 26.09.2025 |
-6.40 -4.54 |
-31.60 -19.01 |
0.20 0.15 |
||
|
Zehnder AG (A) CH0276534614 |
73.10 75.40 |
0.00 0.00 |
-2.30 -3.05 |
08:04:33 26.09.2025 |
5.30 8.09 |
17.30 32.34 |
16.40 30.15 |
