SLI 3025288 / CH0030252883
2’116.35
Pkt
-19.13
Pkt
-0.90
%
17:31:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
85.56 86.10 |
0.00 0.00 |
-0.54 -0.63 |
17:38:52 03.06.2026 |
12.78 18.09 |
25.98 45.23 |
37.30 80.88 |
||
|
Alcon CH0432492467 |
51.06 50.98 |
0.00 0.00 |
0.08 0.16 |
17:31:23 03.06.2026 |
-13.62 -20.84 |
-11.82 -18.60 |
-18.00 -25.82 |
||
|
Amrize CH1430134226 |
42.84 42.93 |
0.00 0.00 |
-0.09 -0.21 |
17:31:23 03.06.2026 |
-7.23 -14.69 |
0.53 1.28 |
0.00 0.00 |
||
|
Galderma CH1335392721 |
162.35 164.40 |
0.00 0.00 |
-2.05 -1.25 |
17:31:23 03.06.2026 |
16.30 11.04 |
5.80 3.67 |
53.20 48.06 |
||
|
Geberit CH0030170408 |
506.20 503.20 |
0.00 0.00 |
3.00 0.60 |
17:39:09 03.06.2026 |
-133.70 -21.13 |
-117.30 -19.03 |
-118.70 -19.21 |
||
|
Givaudan CH0010645932 |
2’808.00 2’832.00 |
0.00 0.00 |
-24.00 -0.85 |
17:31:23 03.06.2026 |
-216.00 -7.05 |
-489.00 -14.66 |
-1’307.00 -31.46 |
||
|
Helvetia Baloise CH0466642201 |
195.10 197.70 |
0.00 0.00 |
-2.60 -1.32 |
17:31:23 03.06.2026 |
0.40 0.20 |
-5.30 -2.61 |
3.60 1.85 |
||
|
Holcim CH0012214059 |
76.06 76.70 |
0.00 0.00 |
-0.64 -0.83 |
17:31:23 03.06.2026 |
7.10 10.28 |
0.14 0.18 |
29.69 63.92 |
||
|
Julius Bär CH0102484968 |
64.72 64.82 |
0.00 0.00 |
-0.10 -0.15 |
17:33:09 03.06.2026 |
-0.22 -0.34 |
6.68 11.61 |
10.24 18.97 |
||
|
Kühne + Nagel International CH0025238863 |
188.00 187.30 |
0.00 0.00 |
0.70 0.37 |
17:33:33 03.06.2026 |
1.15 0.63 |
22.40 13.93 |
-0.80 -0.43 |
||
|
Lindt CH0010570767 |
9’265.00 9’120.00 |
0.00 0.00 |
145.00 1.59 |
17:31:23 03.06.2026 |
-3’395.00 -26.94 |
-2’565.00 -21.79 |
-4’065.00 -30.63 |
||
|
Logitech CH0025751329 |
95.92 101.15 |
0.00 0.00 |
-5.23 -5.17 |
17:39:06 03.06.2026 |
26.86 37.99 |
4.44 4.77 |
30.22 44.88 |
||
|
Lonza CH0013841017 |
488.90 496.40 |
0.00 0.00 |
-7.50 -1.51 |
17:34:31 03.06.2026 |
-34.00 -6.41 |
-57.80 -10.43 |
-72.40 -12.73 |
||
|
Nestlé CH0038863350 |
77.28 77.76 |
0.00 0.00 |
-0.48 -0.62 |
17:35:02 03.06.2026 |
-5.34 -6.42 |
-1.13 -1.43 |
-9.14 -10.50 |
||
|
Novartis CH0012005267 |
113.52 113.00 |
0.00 0.00 |
0.52 0.46 |
17:35:57 03.06.2026 |
-16.06 -12.36 |
7.70 7.25 |
18.82 19.79 |
||
|
Partners Group CH0024608827 |
686.80 820.80 |
0.00 0.00 |
-134.00 -16.33 |
17:38:33 03.06.2026 |
-18.80 -2.23 |
-106.80 -11.49 |
-253.70 -23.57 |
||
|
Richemont CH0210483332 |
164.95 167.40 |
0.00 0.00 |
-2.45 -1.46 |
17:33:09 03.06.2026 |
18.05 12.18 |
-6.25 -3.62 |
13.15 8.59 |
||
|
Roche CH1499059983 |
311.60 309.70 |
0.00 0.00 |
1.90 0.61 |
17:33:09 03.06.2026 |
-45.50 -12.54 |
4.10 1.31 |
52.70 19.91 |
||
|
Sandoz CH1243598427 |
62.90 62.90 |
0.00 0.00 |
0.00 0.00 |
17:33:09 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
260.60 260.80 |
0.00 0.00 |
-0.20 -0.08 |
17:33:09 03.06.2026 |
-33.80 -11.46 |
-29.00 -9.99 |
-32.20 -10.97 |
||
|
SGS CH1256740924 |
87.82 86.98 |
0.00 0.00 |
0.84 0.97 |
17:31:23 03.06.2026 |
-8.14 -8.43 |
-1.82 -2.02 |
3.16 3.71 |
||
|
Sika CH0418792922 |
150.85 151.40 |
0.00 0.00 |
-0.55 -0.36 |
17:31:23 03.06.2026 |
-8.40 -5.34 |
-7.50 -4.79 |
-67.60 -31.21 |
||
|
Sonova CH0012549785 |
203.80 204.80 |
0.00 0.00 |
-1.00 -0.49 |
17:31:23 03.06.2026 |
2.20 1.09 |
2.60 1.29 |
-49.90 -19.64 |
||
|
Straumann CH1175448666 |
93.84 94.24 |
0.00 0.00 |
-0.40 -0.42 |
17:35:02 03.06.2026 |
4.22 4.71 |
1.90 2.07 |
-10.35 -9.93 |
||
|
Swiss Life CH0014852781 |
829.60 835.60 |
0.00 0.00 |
-6.00 -0.72 |
17:31:23 03.06.2026 |
-33.20 -3.82 |
-48.00 -5.43 |
14.20 1.73 |
||
|
Swiss Re CH0126881561 |
114.50 114.45 |
0.00 0.00 |
0.05 0.04 |
17:37:32 03.06.2026 |
-17.90 -13.36 |
-25.25 -17.86 |
-29.95 -20.51 |
||
|
Swisscom CH0008742519 |
656.00 661.00 |
0.00 0.00 |
-5.00 -0.76 |
17:33:33 03.06.2026 |
-53.50 -7.46 |
95.50 16.81 |
97.00 17.12 |
||
|
UBS CH0244767585 |
37.45 37.99 |
0.00 0.00 |
-0.54 -1.42 |
17:33:09 03.06.2026 |
5.72 17.97 |
6.49 20.90 |
11.42 43.70 |
||
|
VAT CH0311864901 |
618.20 624.80 |
0.00 0.00 |
-6.60 -1.06 |
17:33:09 03.06.2026 |
58.00 10.80 |
224.80 60.69 |
284.60 91.63 |
||
|
Zurich Insurance CH0011075394 |
545.80 553.80 |
0.00 0.00 |
-8.00 -1.44 |
17:32:39 03.06.2026 |
-23.20 -4.03 |
-27.20 -4.70 |
-27.60 -4.76 |
