Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SLI 3025288 / CH0030252883

2’070.59 Pkt
36.10 Pkt
1.77 %
17:01:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
66.02
63.24
65.16
66.60
2.78
4.40
17:01:26
01.04.2026
3.92
6.62
5.82
10.15
16.18
34.45
Alcon
CH0432492467
60.00
59.26
59.52
60.64
0.74
1.25
17:01:24
01.04.2026
-4.22
-6.67
-0.20
-0.34
-25.34
-30.02
Amrize
CH1430134226
44.70
43.54
44.00
45.40
1.16
2.66
17:01:24
01.04.2026
-0.28
-0.64
4.90
12.76
0.00
0.00
Galderma
CH1335392721
156.70
153.40
154.30
157.70
3.30
2.15
17:00:01
01.04.2026
-12.50
-7.71
11.30
8.17
55.19
58.46
Geberit
CH0030170408
535.80
532.60
530.00
545.60
3.20
0.60
17:00:55
01.04.2026
-87.20
-14.07
-64.80
-10.85
-25.80
-4.62
Givaudan
CH0010645932
2’711.00
2’684.00
2’701.00
2’743.00
27.00
1.01
17:01:14
01.04.2026
-493.00
-15.67
-579.00
-17.91
-1’180.00
-30.79
Helvetia Baloise
CH0466642201
208.00
205.40
207.00
209.00
2.60
1.27
16:56:33
01.04.2026
-8.40
-4.02
6.10
3.13
16.70
9.07
Holcim
CH0012214059
67.60
64.92
66.18
68.20
2.68
4.13
17:01:18
01.04.2026
-12.82
-16.49
-2.40
-3.56
15.82
32.22
Julius Bär
CH0102484968
60.24
58.16
59.58
60.58
2.08
3.58
17:01:00
01.04.2026
-5.02
-8.04
2.42
4.40
-4.72
-7.60
Kühne + Nagel International
CH0025238863
183.35
180.30
179.35
183.50
3.05
1.69
17:01:04
01.04.2026
0.15
0.09
23.25
15.69
-35.30
-17.08
Lindt
CH0010570767
11’100.00
11’230.00
11’010.00
11’370.00
-130.00
-1.16
16:56:36
01.04.2026
-660.00
-5.69
-1’230.00
-10.12
-1’020.00
-8.54
Logitech
CH0025751329
73.06
72.36
72.26
74.08
0.70
0.97
17:01:15
01.04.2026
-9.56
-11.72
-14.80
-17.05
-5.36
-6.93
Lonza
CH0013841017
512.40
504.80
509.80
517.80
7.60
1.51
16:58:27
01.04.2026
-46.00
-8.55
-35.40
-6.71
-68.80
-12.27
Nestlé
CH0038863350
78.33
78.42
77.33
79.12
-0.09
-0.11
17:01:26
01.04.2026
-2.37
-3.01
3.30
4.52
-13.87
-15.37
Novartis
CH0012005267
122.82
120.86
122.00
123.42
1.96
1.62
17:01:28
01.04.2026
9.54
8.70
19.02
19.00
20.52
20.81
Partners Group
CH0024608827
868.20
846.20
858.20
878.80
22.00
2.60
17:00:53
01.04.2026
-157.80
-16.06
-208.90
-20.21
-466.90
-36.15
Richemont
CH0210483332
142.75
138.55
141.00
143.70
4.20
3.03
17:01:26
01.04.2026
-34.00
-19.76
-13.55
-8.94
-20.35
-12.85
Roche
CH1499059983
318.20
314.70
316.90
321.90
3.50
1.11
17:01:24
01.04.2026
-15.70
-4.78
52.60
20.24
15.80
5.33
Sandoz
CH1243598427
63.92
61.74
63.52
64.90
2.18
3.53
17:01:20
01.04.2026
0.00
0.00
0.00
0.00
0.00
0.00
Schindler
CH0024638196
262.20
260.40
260.80
264.00
1.80
0.69
17:01:08
01.04.2026
-42.00
-14.04
-44.00
-14.61
-17.60
-6.40
SGS
CH1256740924
85.54
84.10
85.04
86.22
1.44
1.71
16:58:20
01.04.2026
-7.04
-7.75
1.34
1.62
-4.36
-4.94
Sika
CH0418792922
132.05
129.90
131.10
135.45
2.15
1.66
17:00:56
01.04.2026
-34.10
-20.97
-48.60
-27.44
-89.60
-41.08
Sonova
CH0012549785
179.30
179.00
177.65
183.05
0.30
0.17
17:01:22
01.04.2026
-33.85
-16.34
-43.35
-20.01
-89.55
-34.08
Straumann
CH1175448666
83.32
82.00
82.54
85.08
1.32
1.61
17:01:26
01.04.2026
-12.06
-12.90
-3.50
-4.12
-27.80
-25.46
Swiss Life
CH0014852781
883.00
864.80
876.00
884.00
18.20
2.10
17:01:24
01.04.2026
-78.00
-8.51
-16.80
-1.96
31.40
3.89
Swiss Re
CH0126881561
132.05
132.20
131.10
133.70
-0.15
-0.11
17:01:26
01.04.2026
-4.30
-3.24
-18.50
-12.58
-23.00
-15.18
Swisscom
CH0008742519
669.00
667.00
664.50
672.50
2.00
0.30
17:00:32
01.04.2026
92.50
16.07
90.50
15.67
155.00
30.21
UBS
CH0244767585
31.73
30.73
31.51
32.08
1.00
3.25
17:01:22
01.04.2026
-7.58
-20.51
-3.13
-9.63
1.44
5.15
VAT
CH0311864901
494.20
483.80
486.90
506.20
10.40
2.15
17:01:02
01.04.2026
104.80
27.16
176.30
56.08
164.90
50.61
Zurich Insurance
CH0011075394
569.00
561.40
566.60
572.60
7.60
1.35
17:01:24
01.04.2026
-54.00
-8.97
-18.80
-3.32
-73.60
-11.84