SLI 3025288 / CH0030252883
2’325.90
Pkt
-11.79
Pkt
-0.50
%
14:23:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.98 82.64 |
83.16 84.08 |
1.34 1.62 |
14:18:14 12.08.2026 |
-0.26 -0.32 |
13.14 19.15 |
27.98 52.03 |
||
|
Alcon CH0432492467 |
58.88 61.06 |
58.68 60.68 |
-2.18 -3.57 |
14:17:30 12.08.2026 |
8.17 16.62 |
-3.68 -6.03 |
-11.76 -17.02 |
||
|
Amrize CH1430134226 |
38.60 38.26 |
38.46 38.94 |
0.34 0.89 |
14:19:14 12.08.2026 |
-3.07 -7.45 |
-7.12 -15.73 |
-0.22 -0.57 |
||
|
Galderma CH1335392721 |
176.65 175.90 |
174.50 177.00 |
0.75 0.43 |
14:17:51 12.08.2026 |
17.45 10.65 |
32.95 22.20 |
51.25 39.39 |
||
|
Geberit CH0030170408 |
554.80 557.00 |
550.80 558.40 |
-2.20 -0.39 |
14:19:11 12.08.2026 |
37.40 7.14 |
-72.40 -11.42 |
-81.60 -12.69 |
||
|
Givaudan CH0010645932 |
3’290.00 3’316.00 |
3’280.00 3’308.00 |
-26.00 -0.78 |
14:18:18 12.08.2026 |
590.00 21.23 |
254.00 8.15 |
-27.00 -0.80 |
||
|
Helvetia Baloise CH0466642201 |
215.40 214.80 |
214.00 215.80 |
0.60 0.28 |
14:17:11 12.08.2026 |
7.40 3.53 |
22.60 11.63 |
11.80 5.75 |
||
|
Holcim CH0012214059 |
72.52 71.60 |
71.76 72.54 |
0.92 1.28 |
14:19:06 12.08.2026 |
-3.48 -4.68 |
-6.86 -8.83 |
2.72 3.99 |
||
|
Julius Bär CH0102484968 |
75.54 75.64 |
75.34 75.70 |
-0.10 -0.13 |
14:18:44 12.08.2026 |
8.52 12.79 |
9.38 14.26 |
17.78 30.99 |
||
|
Kühne + Nagel International CH0025238863 |
200.70 197.65 |
197.25 200.70 |
3.05 1.54 |
14:18:41 12.08.2026 |
27.55 16.02 |
12.00 6.40 |
28.90 16.94 |
||
|
Lindt CH0010570767 |
9’395.00 9’405.00 |
9’335.00 9’425.00 |
-10.00 -0.11 |
14:17:56 12.08.2026 |
250.00 2.68 |
-2’115.00 -18.08 |
-2’155.00 -18.36 |
||
|
Logitech CH0025751329 |
85.30 84.64 |
84.00 85.34 |
0.66 0.78 |
14:18:40 12.08.2026 |
0.36 0.43 |
13.48 18.94 |
5.06 6.36 |
||
|
Lonza CH0013841017 |
565.00 575.40 |
563.60 573.60 |
-10.40 -1.81 |
14:18:37 12.08.2026 |
89.20 18.47 |
55.60 10.76 |
27.60 5.07 |
||
|
Nestlé CH0038863350 |
79.25 80.17 |
79.21 80.13 |
-0.92 -1.15 |
14:18:42 12.08.2026 |
3.74 4.83 |
2.29 2.90 |
9.11 12.64 |
||
|
Novartis CH0012005267 |
123.82 125.86 |
123.56 125.56 |
-2.04 -1.62 |
14:19:15 12.08.2026 |
12.62 11.13 |
4.98 4.12 |
31.92 33.94 |
||
|
Partners Group CH0024608827 |
734.00 739.40 |
732.00 739.20 |
-5.40 -0.73 |
14:18:37 12.08.2026 |
-149.60 -16.96 |
-253.60 -25.72 |
-408.60 -35.81 |
||
|
Richemont CH0210483332 |
194.80 200.00 |
194.15 199.30 |
-5.20 -2.60 |
14:18:56 12.08.2026 |
37.05 23.39 |
35.20 21.97 |
63.55 48.18 |
||
|
Roche CH1499059983 |
363.20 368.90 |
362.20 367.60 |
-5.70 -1.55 |
14:19:15 12.08.2026 |
52.00 16.49 |
16.20 4.61 |
120.90 49.07 |
||
|
Sandoz CH1243598427 |
72.06 72.06 |
71.58 72.30 |
0.00 0.00 |
14:18:35 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
262.00 262.00 |
260.00 262.60 |
0.00 0.00 |
14:07:03 12.08.2026 |
-2.00 -0.75 |
-47.00 -15.04 |
-31.80 -10.69 |
||
|
SGS CH1256740924 |
94.72 96.00 |
94.64 95.86 |
-1.28 -1.33 |
14:18:42 12.08.2026 |
12.56 14.87 |
0.26 0.27 |
15.22 18.60 |
||
|
Sika CH0418792922 |
195.70 193.55 |
193.05 196.10 |
2.15 1.11 |
14:19:13 12.08.2026 |
49.80 34.54 |
37.00 23.57 |
1.00 0.52 |
||
|
Sonova CH0012549785 |
240.80 239.00 |
237.20 241.20 |
1.80 0.75 |
14:17:15 12.08.2026 |
57.10 31.99 |
30.80 15.04 |
10.70 4.76 |
||
|
Straumann CH1175448666 |
104.60 104.35 |
103.40 104.80 |
0.25 0.24 |
14:17:10 12.08.2026 |
18.16 21.43 |
2.90 2.90 |
1.95 1.93 |
||
|
Swiss Life CH0014852781 |
939.60 940.40 |
937.60 944.00 |
-0.80 -0.09 |
14:19:09 12.08.2026 |
74.80 8.51 |
83.20 9.55 |
71.00 8.04 |
||
|
Swiss Re CH0126881561 |
136.70 136.85 |
135.85 137.50 |
-0.15 -0.11 |
14:18:52 12.08.2026 |
15.05 12.19 |
11.95 9.44 |
-11.20 -7.48 |
||
|
Swisscom CH0008742519 |
636.00 635.50 |
634.50 637.00 |
0.50 0.08 |
14:17:51 12.08.2026 |
-40.50 -6.05 |
-25.50 -3.90 |
50.50 8.73 |
||
|
UBS CH0244767585 |
43.62 43.65 |
43.45 43.93 |
-0.03 -0.07 |
14:19:07 12.08.2026 |
8.43 24.07 |
9.96 29.73 |
11.52 36.07 |
||
|
VAT CH0311864901 |
644.80 631.00 |
635.20 645.80 |
13.80 2.19 |
14:18:29 12.08.2026 |
21.60 3.53 |
135.20 27.15 |
348.00 122.02 |
||
|
Zurich Insurance CH0011075394 |
588.80 588.20 |
587.20 590.40 |
0.60 0.10 |
14:18:42 12.08.2026 |
52.80 9.77 |
41.00 7.42 |
19.20 3.34 |
