SLI 3025288 / CH0030252883
2’070.17
Pkt
35.68
Pkt
1.75
%
10:32:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
65.42 63.24 |
65.32 66.60 |
2.18 3.45 |
10:29:00 01.04.2026 |
3.92 6.62 |
5.82 10.15 |
16.18 34.45 |
||
|
Alcon CH0432492467 |
60.10 59.26 |
60.00 60.64 |
0.84 1.42 |
10:27:53 01.04.2026 |
-4.22 -6.67 |
-0.20 -0.34 |
-25.34 -30.02 |
||
|
Amrize CH1430134226 |
44.84 43.54 |
44.67 45.40 |
1.30 2.99 |
10:28:28 01.04.2026 |
-0.28 -0.64 |
4.90 12.76 |
0.00 0.00 |
||
|
Galderma CH1335392721 |
155.30 153.40 |
154.30 156.50 |
1.90 1.24 |
10:28:01 01.04.2026 |
-12.50 -7.71 |
11.30 8.17 |
55.19 58.46 |
||
|
Geberit CH0030170408 |
538.60 532.60 |
537.80 545.60 |
6.00 1.13 |
10:29:12 01.04.2026 |
-87.20 -14.07 |
-64.80 -10.85 |
-25.80 -4.62 |
||
|
Givaudan CH0010645932 |
2’719.00 2’684.00 |
2’709.00 2’743.00 |
35.00 1.30 |
10:29:16 01.04.2026 |
-493.00 -15.67 |
-579.00 -17.91 |
-1’180.00 -30.79 |
||
|
Helvetia Baloise CH0466642201 |
208.60 205.40 |
207.00 209.00 |
3.20 1.56 |
10:26:45 01.04.2026 |
-8.40 -4.02 |
6.10 3.13 |
16.70 9.07 |
||
|
Holcim CH0012214059 |
66.66 64.92 |
66.18 67.52 |
1.74 2.68 |
10:29:02 01.04.2026 |
-12.82 -16.49 |
-2.40 -3.56 |
15.82 32.22 |
||
|
Julius Bär CH0102484968 |
60.00 58.16 |
59.68 60.58 |
1.84 3.16 |
10:29:23 01.04.2026 |
-5.02 -8.04 |
2.42 4.40 |
-4.72 -7.60 |
||
|
Kühne + Nagel International CH0025238863 |
181.90 180.30 |
179.35 182.00 |
1.60 0.89 |
10:29:06 01.04.2026 |
0.15 0.09 |
23.25 15.69 |
-35.30 -17.08 |
||
|
Lindt CH0010570767 |
11’200.00 11’230.00 |
11’160.00 11’370.00 |
-30.00 -0.27 |
10:21:18 01.04.2026 |
-660.00 -5.69 |
-1’230.00 -10.12 |
-1’020.00 -8.54 |
||
|
Logitech CH0025751329 |
73.68 72.36 |
73.44 74.08 |
1.32 1.82 |
10:29:09 01.04.2026 |
-9.56 -11.72 |
-14.80 -17.05 |
-5.36 -6.93 |
||
|
Lonza CH0013841017 |
512.60 504.80 |
511.00 515.60 |
7.80 1.55 |
10:29:03 01.04.2026 |
-46.00 -8.55 |
-35.40 -6.71 |
-68.80 -12.27 |
||
|
Nestlé CH0038863350 |
78.11 78.42 |
77.89 79.12 |
-0.31 -0.40 |
10:29:12 01.04.2026 |
-2.37 -3.01 |
3.30 4.52 |
-13.87 -15.37 |
||
|
Novartis CH0012005267 |
122.86 120.86 |
122.00 122.96 |
2.00 1.65 |
10:29:02 01.04.2026 |
9.54 8.70 |
19.02 19.00 |
20.52 20.81 |
||
|
Partners Group CH0024608827 |
864.00 846.20 |
861.40 878.80 |
17.80 2.10 |
10:29:07 01.04.2026 |
-157.80 -16.06 |
-208.90 -20.21 |
-466.90 -36.15 |
||
|
Richemont CH0210483332 |
142.30 138.55 |
141.40 143.70 |
3.75 2.71 |
10:29:00 01.04.2026 |
-34.00 -19.76 |
-13.55 -8.94 |
-20.35 -12.85 |
||
|
Roche CH1499059983 |
320.20 314.70 |
319.40 321.90 |
5.50 1.75 |
10:29:02 01.04.2026 |
-15.70 -4.78 |
52.60 20.24 |
15.80 5.33 |
||
|
Sandoz CH1243598427 |
64.10 61.74 |
63.52 64.90 |
2.36 3.82 |
10:28:46 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
262.20 260.40 |
262.00 264.00 |
1.80 0.69 |
10:27:41 01.04.2026 |
-42.00 -14.04 |
-44.00 -14.61 |
-17.60 -6.40 |
||
|
SGS CH1256740924 |
85.66 84.10 |
85.40 86.22 |
1.56 1.85 |
10:27:26 01.04.2026 |
-7.04 -7.75 |
1.34 1.62 |
-4.36 -4.94 |
||
|
Sika CH0418792922 |
132.25 129.90 |
132.00 135.45 |
2.35 1.81 |
10:29:00 01.04.2026 |
-34.10 -20.97 |
-48.60 -27.44 |
-89.60 -41.08 |
||
|
Sonova CH0012549785 |
180.30 179.00 |
179.75 183.05 |
1.30 0.73 |
10:26:21 01.04.2026 |
-33.85 -16.34 |
-43.35 -20.01 |
-89.55 -34.08 |
||
|
Straumann CH1175448666 |
83.98 82.00 |
83.90 85.08 |
1.98 2.41 |
10:29:04 01.04.2026 |
-12.06 -12.90 |
-3.50 -4.12 |
-27.80 -25.46 |
||
|
Swiss Life CH0014852781 |
878.60 864.80 |
876.00 882.20 |
13.80 1.60 |
10:28:40 01.04.2026 |
-78.00 -8.51 |
-16.80 -1.96 |
31.40 3.89 |
||
|
Swiss Re CH0126881561 |
131.90 132.20 |
131.10 133.70 |
-0.30 -0.23 |
10:28:40 01.04.2026 |
-4.30 -3.24 |
-18.50 -12.58 |
-23.00 -15.18 |
||
|
Swisscom CH0008742519 |
668.50 667.00 |
665.00 672.50 |
1.50 0.22 |
10:29:21 01.04.2026 |
92.50 16.07 |
90.50 15.67 |
155.00 30.21 |
||
|
UBS CH0244767585 |
31.74 30.73 |
31.54 31.88 |
1.01 3.29 |
10:29:17 01.04.2026 |
-7.58 -20.51 |
-3.13 -9.63 |
1.44 5.15 |
||
|
VAT CH0311864901 |
492.40 483.80 |
492.40 506.20 |
8.60 1.78 |
10:29:03 01.04.2026 |
104.80 27.16 |
176.30 56.08 |
164.90 50.61 |
||
|
Zurich Insurance CH0011075394 |
569.40 561.40 |
567.40 572.60 |
8.00 1.43 |
10:28:13 01.04.2026 |
-54.00 -8.97 |
-18.80 -3.32 |
-73.60 -11.84 |
