S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sonoco Products Co. US8354951027 |
35.40 35.40 |
35.00 35.60 |
0.00 0.00 |
21:55:01 03.12.2025 |
-4.40 -10.78 |
0.00 0.00 |
-12.20 -25.10 |
||
|
Superior Industries International Inc. US8681681057 |
2.95 3.04 |
0.00 0.00 |
-0.09 -2.98 |
16:27:33 28.12.2023 |
-1.73 -77.93 |
0.00 0.00 |
-2.31 -82.50 |
||
|
TechnipFMC PLC Registered Shs GB00BDSFG982 |
39.80 38.92 |
38.87 39.85 |
0.89 2.27 |
21:55:02 03.12.2025 |
7.91 25.26 |
-0.53 -8.15 |
9.73 32.97 |
||
|
The Brink's Company US1096961040 |
96.00 95.50 |
96.00 96.00 |
0.50 0.52 |
08:03:02 03.12.2025 |
1.00 1.06 |
0.00 0.00 |
5.00 5.56 |
||
|
The Cheesecake Factory Inc. US1630721017 |
40.57 41.38 |
40.57 40.57 |
-0.81 -1.96 |
08:08:54 03.12.2025 |
-11.08 -21.42 |
0.00 0.00 |
-6.16 -13.16 |
||
|
The Hanover Insurance Group Inc. US4108671052 |
156.00 158.00 |
156.00 156.00 |
-2.00 -1.27 |
08:17:16 03.12.2025 |
12.00 8.22 |
0.00 0.00 |
0.00 0.00 |
||
|
The Scotts Miracle-Gro Company US8101861065 |
47.36 48.58 |
47.36 47.36 |
-1.22 -2.51 |
08:03:41 03.12.2025 |
-3.67 -7.09 |
0.00 0.00 |
-23.06 -32.41 |
||
|
Thor Industries Inc. US8851601018 |
94.62 92.40 |
94.62 94.62 |
2.22 2.40 |
08:03:39 03.12.2025 |
-2.78 -2.99 |
0.00 0.00 |
-14.45 -13.81 |
||
|
Toll Brothers Inc. US8894781033 |
118.85 121.05 |
118.85 118.85 |
-2.20 -1.82 |
08:03:39 03.12.2025 |
1.70 1.44 |
0.00 0.00 |
-41.20 -25.63 |
||
|
Tootsie Roll Industries Inc. US8905161076 |
31.80 32.00 |
31.80 31.80 |
-0.20 -0.63 |
08:01:55 03.12.2025 |
-1.40 -4.14 |
0.00 0.00 |
2.30 7.65 |
||
|
Trinity Industries Inc. US8965221091 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:03:42 03.12.2025 |
-1.40 -5.83 |
0.00 0.00 |
-12.80 -36.16 |
||
|
Tupperware Corp. US8998961044 |
0.17 0.12 |
0.00 0.00 |
0.06 47.83 |
17:21:16 04.11.2024 |
-0.83 -58.87 |
0.00 0.00 |
-1.21 -67.63 |
||
|
Tyson Foods Inc. US9024941034 |
48.87 49.82 |
48.87 49.35 |
-0.95 -1.91 |
21:01:47 03.12.2025 |
1.27 2.24 |
1.89 3.37 |
-6.45 -10.00 |
||
|
UDR Inc US9026531049 |
30.63 31.15 |
30.63 31.20 |
-0.52 -1.67 |
21:55:01 03.12.2025 |
-3.15 -7.96 |
-5.01 -12.09 |
-9.44 -20.58 |
||
|
United Rentals Inc. US9113631090 |
687.00 689.60 |
687.00 687.00 |
-2.60 -0.38 |
08:01:55 03.12.2025 |
-141.16 -14.76 |
106.80 15.08 |
-50.82 -5.87 |
||
|
Universal Health Services Inc. US9139031002 |
202.00 204.00 |
202.00 202.00 |
-2.00 -0.98 |
08:03:42 03.12.2025 |
62.05 34.17 |
53.28 27.99 |
38.63 18.84 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
15.50 15.40 |
15.50 15.50 |
0.10 0.65 |
08:03:42 03.12.2025 |
-6.20 -28.97 |
0.00 0.00 |
-17.40 -53.37 |
||
|
Vishay Intertechnology Inc. US9282981086 |
11.89 11.71 |
11.89 11.89 |
0.18 1.54 |
08:17:16 03.12.2025 |
-1.51 -11.53 |
0.00 0.00 |
-6.69 -36.66 |
||
|
Vornado Realty Trust US9290421091 |
30.74 31.46 |
30.74 31.25 |
-0.72 -2.29 |
21:55:02 03.12.2025 |
-0.71 -2.20 |
-8.43 -28.62 |
-8.87 -21.90 |
||
|
W. R. Berkley Corp. US0844231029 |
62.12 62.40 |
62.12 62.12 |
-0.28 -0.45 |
08:01:55 03.12.2025 |
6.00 8.37 |
3.00 4.02 |
13.14 20.36 |
||
|
Washington Federal Inc. US9388241096 |
27.00 27.20 |
27.00 27.00 |
-0.20 -0.74 |
08:01:55 03.12.2025 |
0.40 1.50 |
0.00 0.00 |
-8.00 -22.86 |
||
|
Webster Financial Corp. US9478901096 |
52.00 52.00 |
51.50 52.00 |
0.00 0.00 |
15:05:01 03.12.2025 |
-1.00 -1.92 |
0.00 0.00 |
-7.00 -12.07 |
||
|
Werner Enterprises Inc. US9507551086 |
23.20 22.00 |
23.20 23.20 |
1.20 5.45 |
08:03:42 03.12.2025 |
-2.60 -10.66 |
0.00 0.00 |
-16.00 -42.33 |
||
|
Westamerica Bancorp US9570901036 |
39.80 40.40 |
39.80 39.80 |
-0.60 -1.49 |
08:01:56 03.12.2025 |
-1.20 -2.91 |
0.00 0.00 |
-13.00 -24.53 |
||
|
Williams-Sonoma Inc. US9699041011 |
152.75 156.35 |
152.75 152.75 |
-3.60 -2.30 |
08:08:54 03.12.2025 |
-8.18 -4.35 |
18.25 11.28 |
7.99 4.64 |
||
|
Worthington Industries Inc. US9818111026 |
46.86 47.20 |
46.86 46.86 |
-0.34 -0.72 |
08:01:55 03.12.2025 |
-8.98 -16.04 |
0.00 0.00 |
8.74 22.83 |
||
|
Zebra Technologies Corp. US9892071054 |
217.40 216.90 |
217.40 217.40 |
0.50 0.23 |
08:01:56 03.12.2025 |
-52.70 -19.60 |
-79.89 -20.12 |
-169.80 -43.99 |
