S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Silicon Laboratories Inc. US8269191024 |
111.00 110.00 |
109.00 111.00 |
1.00 0.91 |
21:47:24 26.09.2025 |
2.00 1.60 |
0.00 0.00 |
26.00 25.74 |
||
|
Sonoco Products Co. US8354951027 |
37.40 37.80 |
37.40 37.60 |
-0.40 -1.06 |
21:55:02 26.09.2025 |
2.60 6.95 |
0.00 0.00 |
-7.60 -15.97 |
||
|
Superior Industries International Inc. US8681681057 |
0.26 0.44 |
0.00 0.00 |
-0.18 -40.37 |
08:13:05 24.06.2025 |
-1.73 -77.93 |
0.00 0.00 |
-2.31 -82.50 |
||
|
TechnipFMC PLC Registered Shs GB00BDSFG982 |
34.41 34.14 |
34.25 34.58 |
0.27 0.79 |
21:55:02 26.09.2025 |
4.33 14.85 |
-0.53 -8.15 |
9.57 40.03 |
||
|
The Brink's Company US1096961040 |
99.00 98.00 |
98.00 99.00 |
1.00 1.02 |
15:49:37 26.09.2025 |
0.50 0.67 |
0.00 0.00 |
-23.00 -23.35 |
||
|
The Cheesecake Factory Inc. US1630721017 |
45.81 46.12 |
45.81 45.81 |
-0.31 -0.67 |
08:21:56 26.09.2025 |
-4.98 -9.83 |
0.00 0.00 |
10.10 28.37 |
||
|
The Hanover Insurance Group Inc. US4108671052 |
149.00 147.00 |
149.00 149.00 |
2.00 1.36 |
08:21:56 26.09.2025 |
8.00 5.59 |
0.00 0.00 |
20.00 15.27 |
||
|
The Scotts Miracle-Gro Company US8101861065 |
47.98 48.40 |
47.98 47.98 |
-0.42 -0.87 |
08:00:11 26.09.2025 |
2.25 4.12 |
0.00 0.00 |
-14.74 -20.60 |
||
|
Thor Industries Inc. US8851601018 |
90.48 92.44 |
90.48 90.48 |
-1.96 -2.12 |
08:06:57 26.09.2025 |
10.98 14.57 |
0.00 0.00 |
-9.56 -9.97 |
||
|
Toll Brothers Inc. US8894781033 |
114.90 116.35 |
114.90 114.90 |
-1.45 -1.25 |
08:06:58 26.09.2025 |
18.54 19.08 |
0.00 0.00 |
-18.80 -13.98 |
||
|
Tootsie Roll Industries Inc. US8905161076 |
34.20 34.60 |
34.20 34.20 |
-0.40 -1.16 |
08:06:58 26.09.2025 |
5.40 18.49 |
0.00 0.00 |
7.22 26.38 |
||
|
Trinity Industries Inc. US8965221091 |
23.80 23.40 |
23.60 23.80 |
0.40 1.71 |
08:19:14 26.09.2025 |
1.00 4.39 |
0.00 0.00 |
-6.60 -21.71 |
||
|
Tupperware Corp. US8998961044 |
0.09 0.09 |
0.00 0.00 |
0.00 -0.35 |
12:00:56 16.10.2024 |
-0.83 -58.87 |
0.00 0.00 |
-1.21 -67.63 |
||
|
Tyson Foods Inc. US9024941034 |
45.80 46.72 |
45.80 45.80 |
-0.92 -1.97 |
08:02:37 26.09.2025 |
-0.18 -0.33 |
-5.49 -9.16 |
-3.50 -6.04 |
||
|
UDR Inc US9026531049 |
31.71 31.48 |
31.30 31.71 |
0.23 0.73 |
21:55:02 26.09.2025 |
-3.04 -7.58 |
-7.01 -15.90 |
-8.61 -18.85 |
||
|
United Rentals Inc. US9113631090 |
794.00 792.40 |
794.00 794.00 |
1.60 0.20 |
08:00:11 26.09.2025 |
199.60 27.11 |
282.39 43.22 |
133.73 16.67 |
||
|
Universal Health Services Inc. US9139031002 |
169.00 169.00 |
169.00 169.00 |
0.00 0.00 |
08:06:58 26.09.2025 |
24.01 13.67 |
13.79 7.42 |
-41.54 -17.22 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
20.40 21.00 |
20.40 20.40 |
-0.60 -2.86 |
08:06:58 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
-6.00 -21.90 |
||
|
Vishay Intertechnology Inc. US9282981086 |
12.63 12.85 |
12.63 12.63 |
-0.22 -1.67 |
08:15:54 26.09.2025 |
2.33 17.57 |
0.00 0.00 |
-0.76 -4.69 |
||
|
Vornado Realty Trust US9290421091 |
34.33 34.56 |
33.93 34.44 |
-0.23 -0.67 |
21:55:02 26.09.2025 |
0.82 2.67 |
-8.43 -28.62 |
-3.32 -9.53 |
||
|
W. R. Berkley Corp. US0844231029 |
63.44 63.38 |
63.44 63.44 |
0.06 0.09 |
08:00:11 26.09.2025 |
3.01 4.19 |
10.39 16.13 |
18.42 32.67 |
||
|
Washington Federal Inc. US9388241096 |
26.20 26.20 |
26.20 26.20 |
0.00 0.00 |
08:07:06 26.09.2025 |
2.40 9.68 |
0.00 0.00 |
-3.40 -11.11 |
||
|
Webster Financial Corp. US9478901096 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
08:06:58 26.09.2025 |
7.20 15.72 |
0.00 0.00 |
12.00 29.27 |
||
|
Werner Enterprises Inc. US9507551086 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:06:57 26.09.2025 |
0.40 1.69 |
0.00 0.00 |
-9.40 -28.14 |
||
|
Westamerica Bancorp US9570901036 |
41.20 40.80 |
41.20 41.20 |
0.40 0.98 |
08:06:58 26.09.2025 |
4.00 10.05 |
0.00 0.00 |
0.80 1.86 |
||
|
Williams-Sonoma Inc. US9699041011 |
166.90 170.20 |
166.90 166.90 |
-3.30 -1.94 |
08:22:11 26.09.2025 |
41.49 26.11 |
31.22 18.45 |
51.49 34.58 |
||
|
Worthington Industries Inc. US9818111026 |
45.00 45.30 |
45.00 45.00 |
-0.30 -0.66 |
08:00:11 26.09.2025 |
-2.95 -5.15 |
0.00 0.00 |
14.48 36.36 |
||
|
Zebra Technologies Corp. US9892071054 |
257.90 261.80 |
257.90 257.90 |
-3.90 -1.49 |
08:06:58 26.09.2025 |
12.70 4.95 |
-79.89 -20.12 |
-53.70 -16.63 |
