QIX Deutschland 31528711 / DE000SLA13N0
16’956.88
Pkt
181.08
Pkt
1.08
%
17:59:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.65 167.60 |
166.65 169.30 |
0.05 0.03 |
21:52:02 04.08.2025 |
-26.80 -13.29 |
-80.00 -31.38 |
-56.40 -24.38 |
||
|
Bechtle AG DE0005158703 |
35.02 35.00 |
34.70 35.52 |
0.02 0.06 |
21:34:34 04.08.2025 |
0.96 2.57 |
5.86 18.03 |
-2.52 -6.16 |
||
|
Brenntag SE DE000A1DAHH0 |
53.64 54.06 |
53.56 53.78 |
-0.42 -0.78 |
11:23:48 04.08.2025 |
-3.20 -5.46 |
-5.40 -8.88 |
-10.44 -15.86 |
||
|
CANCOM SE DE0005419105 |
22.45 22.75 |
22.40 23.30 |
-0.30 -1.32 |
15:43:25 04.08.2025 |
-0.70 -2.60 |
0.93 3.67 |
-6.55 -19.97 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.10 46.74 |
45.80 46.90 |
-0.64 -1.37 |
16:32:06 04.08.2025 |
-10.05 -16.72 |
-9.00 -15.24 |
-13.30 -20.99 |
||
|
Covestro AG DE0006062144 |
60.48 60.34 |
60.32 60.60 |
0.14 0.23 |
16:37:32 04.08.2025 |
2.02 3.46 |
5.76 11.24 |
5.76 10.54 |
||
|
Deutsche Börse AG DE0005810055 |
256.60 253.50 |
254.40 257.30 |
3.10 1.22 |
21:22:01 04.08.2025 |
-30.80 -10.86 |
14.30 6.00 |
63.30 33.42 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.15 38.29 |
38.55 39.22 |
0.86 2.25 |
19:23:42 04.08.2025 |
2.29 6.11 |
4.99 14.33 |
-1.45 -3.52 |
||
|
Evonik AG DE000EVNK013 |
16.54 16.55 |
16.33 16.57 |
-0.01 -0.06 |
21:22:45 04.08.2025 |
-2.11 -10.68 |
-0.50 -2.73 |
-1.13 -6.00 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.32 28.32 |
28.28 28.60 |
0.00 0.00 |
18:45:08 04.08.2025 |
-8.48 -23.14 |
-1.58 -5.31 |
2.58 10.09 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.25 43.47 |
43.25 43.51 |
-0.22 -0.51 |
12:44:58 04.08.2025 |
0.47 1.06 |
-3.06 -6.37 |
9.10 25.36 |
||
|
FUCHS SE DE000A3E5D56 |
30.55 30.90 |
30.55 30.90 |
-0.35 -1.13 |
21:50:50 04.08.2025 |
-2.00 -5.96 |
0.00 0.00 |
-0.65 -2.02 |
||
|
Gerresheimer AG DE000A0LD6E6 |
44.62 41.92 |
42.22 44.84 |
2.70 6.44 |
21:51:13 04.08.2025 |
-14.56 -24.51 |
-23.06 -33.96 |
-50.91 -53.17 |
||
|
Hannover Rück DE0008402215 |
267.00 264.00 |
262.60 267.00 |
3.00 1.14 |
17:28:46 04.08.2025 |
-17.00 -6.02 |
11.10 4.36 |
35.70 15.54 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.94 67.84 |
66.94 67.88 |
-0.90 -1.33 |
09:15:16 04.08.2025 |
-0.70 -1.02 |
-16.52 -19.62 |
-11.40 -14.41 |
||
|
Knorr-Bremse DE000KBX1006 |
85.15 86.15 |
85.15 85.15 |
-1.00 -1.16 |
08:06:01 04.08.2025 |
-0.40 -0.46 |
10.30 13.46 |
12.35 16.59 |
||
|
Merck KGaA DE0006599905 |
108.95 108.00 |
106.70 108.95 |
0.95 0.88 |
17:51:29 04.08.2025 |
-10.60 -8.70 |
-35.10 -23.98 |
-54.50 -32.87 |
||
|
Nemetschek SE DE0006452907 |
131.70 129.40 |
131.50 132.50 |
2.30 1.78 |
19:29:50 04.08.2025 |
13.10 11.26 |
13.50 11.65 |
41.05 46.46 |
||
|
RATIONAL AG DE0007010803 |
666.50 676.00 |
666.50 666.50 |
-9.50 -1.41 |
08:20:01 04.08.2025 |
-56.00 -7.44 |
-162.00 -18.87 |
-113.00 -13.96 |
||
|
SAP SE DE0007164600 |
245.20 244.35 |
244.00 246.35 |
0.85 0.35 |
21:55:02 04.08.2025 |
-2.30 -0.90 |
-15.50 -5.77 |
57.98 29.73 |
||
|
Sartorius AG Vz. DE0007165631 |
180.95 181.15 |
180.95 185.15 |
-0.20 -0.11 |
19:55:17 04.08.2025 |
-35.65 -15.70 |
-88.55 -31.63 |
-71.25 -27.12 |
||
|
Schaeffler AG DE000SHA0100 |
4.88 4.90 |
4.88 4.97 |
-0.02 -0.41 |
19:51:05 04.08.2025 |
1.39 36.92 |
0.87 20.34 |
0.10 1.97 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.21 46.48 |
45.95 46.51 |
-0.27 -0.58 |
16:59:13 04.08.2025 |
2.11 4.45 |
-5.47 -9.95 |
-0.14 -0.28 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
81.48 79.30 |
79.44 81.48 |
2.18 2.75 |
19:52:44 04.08.2025 |
-23.39 -23.03 |
-20.56 -20.83 |
-38.59 -33.05 |
