QIX Deutschland 31528711 / DE000SLA13N0
16’941.73
Pkt
42.29
Pkt
0.25
%
17:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
143.80 152.70 |
142.70 151.30 |
-8.90 -5.83 |
21:50:01 23.01.2026 |
-36.75 -19.42 |
-50.55 -24.90 |
-105.65 -40.93 |
||
|
Bechtle AG DE0005158703 |
43.80 43.60 |
43.70 43.98 |
0.20 0.46 |
16:12:21 23.01.2026 |
6.20 17.29 |
3.54 9.19 |
11.40 37.18 |
||
|
Brenntag SE DE000A1DAHH0 |
50.66 50.56 |
50.38 50.66 |
0.10 0.20 |
14:32:58 23.01.2026 |
-1.35 -2.65 |
-6.29 -11.26 |
-6.43 -11.49 |
||
|
CANCOM SE DE0005419105 |
28.30 26.95 |
28.30 28.30 |
1.35 5.01 |
08:08:52 23.01.2026 |
2.10 8.38 |
0.75 2.84 |
2.95 12.19 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.56 29.40 |
28.18 29.86 |
-0.84 -2.86 |
18:18:37 23.01.2026 |
-12.16 -25.68 |
-15.15 -30.09 |
-14.30 -28.89 |
||
|
Covestro AG DE0006062144 |
60.74 60.36 |
60.60 60.74 |
0.38 0.63 |
15:27:05 23.01.2026 |
1.04 1.74 |
5.76 11.24 |
4.42 7.86 |
||
|
Deutsche Börse AG DE0005810055 |
213.60 214.00 |
210.00 214.40 |
-0.40 -0.19 |
20:08:33 23.01.2026 |
-14.60 -6.52 |
-51.10 -19.62 |
-25.60 -10.90 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.89 46.59 |
45.89 46.60 |
-0.70 -1.50 |
21:58:35 23.01.2026 |
6.53 16.54 |
7.01 17.98 |
11.02 31.50 |
||
|
Evonik AG DE000EVNK013 |
13.21 13.20 |
13.10 13.32 |
0.01 0.08 |
21:33:25 23.01.2026 |
-2.01 -13.44 |
-4.73 -26.77 |
-4.82 -27.12 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.58 29.66 |
29.38 29.78 |
-0.08 -0.27 |
19:28:03 23.01.2026 |
1.22 4.44 |
0.88 3.16 |
-0.18 -0.62 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.12 38.03 |
37.12 37.89 |
-0.91 -2.39 |
18:28:53 23.01.2026 |
-10.54 -22.34 |
-8.96 -19.65 |
-7.83 -17.61 |
||
|
FUCHS SE DE000A3E5D56 |
30.85 30.35 |
30.30 30.85 |
0.50 1.65 |
21:41:41 23.01.2026 |
0.10 0.33 |
0.00 0.00 |
0.00 0.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.30 25.82 |
27.00 27.50 |
1.48 5.73 |
17:56:42 23.01.2026 |
-2.70 -9.75 |
-22.22 -47.06 |
-40.70 -61.95 |
||
|
Hannover Rück DE0008402215 |
235.80 237.20 |
233.80 236.20 |
-1.40 -0.59 |
17:53:40 23.01.2026 |
-20.60 -8.00 |
-30.40 -11.38 |
-23.50 -9.03 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.34 71.86 |
70.84 71.38 |
-0.52 -0.72 |
11:38:28 23.01.2026 |
-1.12 -1.54 |
3.16 4.63 |
-12.12 -14.50 |
||
|
Knorr-Bremse DE000KBX1006 |
99.20 97.65 |
99.20 99.20 |
1.55 1.59 |
08:02:32 23.01.2026 |
17.15 21.56 |
10.60 12.31 |
25.05 34.96 |
||
|
Merck KGaA DE0006599905 |
127.55 128.20 |
127.15 128.05 |
-0.65 -0.51 |
21:55:01 23.01.2026 |
8.95 7.77 |
15.15 13.91 |
-20.50 -14.18 |
||
|
Nemetschek SE DE0006452907 |
76.50 75.95 |
76.05 77.60 |
0.55 0.72 |
15:32:38 23.01.2026 |
-30.20 -28.90 |
-52.30 -41.31 |
-38.70 -34.25 |
||
|
RATIONAL AG DE0007010803 |
685.50 667.50 |
662.50 685.50 |
18.00 2.70 |
18:18:28 23.01.2026 |
-41.00 -6.12 |
-72.00 -10.27 |
-214.50 -25.43 |
||
|
SAP SE DE0007164600 |
195.22 192.24 |
191.68 199.32 |
2.98 1.55 |
21:55:01 23.01.2026 |
-45.81 -19.34 |
-68.46 -26.38 |
-71.26 -27.17 |
||
|
Sartorius AG Vz. DE0007165631 |
260.60 262.00 |
259.80 260.60 |
-1.40 -0.53 |
09:02:28 23.01.2026 |
12.90 5.38 |
61.05 31.89 |
3.10 1.24 |
||
|
Schaeffler AG DE000SHA0100 |
11.74 10.94 |
11.13 11.94 |
0.80 7.31 |
19:48:14 23.01.2026 |
4.53 74.98 |
5.63 114.20 |
6.63 168.36 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.37 44.25 |
43.14 44.21 |
-0.88 -1.99 |
21:28:25 23.01.2026 |
-5.71 -11.57 |
-2.05 -4.49 |
-10.33 -19.14 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
72.12 72.78 |
72.12 72.92 |
-0.66 -0.91 |
21:06:45 23.01.2026 |
-7.98 -9.88 |
-14.92 -17.01 |
-26.32 -26.56 |
