QIX Deutschland 31528711 / DE000SLA13N0
17’887.70
Pkt
130.54
Pkt
0.74
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
154.15 151.40 |
150.95 154.70 |
2.75 1.82 |
19:02:07 21.08.2026 |
7.70 5.20 |
-2.80 -1.76 |
-14.30 -8.40 |
||
|
Bechtle AG DE0005158703 |
35.32 35.30 |
35.18 35.32 |
0.02 0.06 |
14:54:31 21.08.2026 |
4.60 15.00 |
2.26 6.85 |
-5.06 -12.55 |
||
|
Brenntag SE DE000A1DAHH0 |
60.74 59.82 |
60.74 60.74 |
0.92 1.54 |
08:00:32 21.08.2026 |
2.86 4.86 |
7.62 14.10 |
7.16 13.13 |
||
|
CANCOM SE DE0005419105 |
21.40 21.45 |
21.15 21.40 |
-0.05 -0.23 |
11:52:46 21.08.2026 |
-5.40 -20.26 |
-2.80 -11.64 |
-1.25 -5.56 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.62 31.86 |
31.82 32.62 |
0.76 2.39 |
16:30:57 21.08.2026 |
6.58 25.64 |
5.34 19.85 |
-10.44 -24.46 |
||
|
Covestro AG DE0006062144 |
60.10 60.00 |
60.10 60.20 |
0.10 0.17 |
17:24:22 21.08.2026 |
0.40 0.67 |
5.76 11.24 |
-0.26 -0.43 |
||
|
Deutsche Börse AG DE0005810055 |
283.00 279.00 |
278.40 283.50 |
4.00 1.43 |
17:42:17 21.08.2026 |
21.00 8.17 |
58.00 26.38 |
18.10 6.97 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.82 55.52 |
55.30 56.22 |
0.30 0.54 |
21:22:28 21.08.2026 |
7.23 15.03 |
5.37 10.75 |
13.93 33.66 |
||
|
Evonik AG DE000EVNK013 |
18.43 18.27 |
18.29 18.61 |
0.16 0.88 |
17:20:02 21.08.2026 |
1.62 9.57 |
3.31 21.72 |
1.45 8.48 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.26 24.14 |
23.98 24.26 |
0.12 0.50 |
17:01:57 21.08.2026 |
-1.96 -7.46 |
-6.44 -20.95 |
-3.98 -14.07 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.39 40.86 |
40.00 40.39 |
-0.47 -1.15 |
16:43:16 21.08.2026 |
2.42 6.28 |
-0.24 -0.58 |
-2.38 -5.50 |
||
|
FUCHS SE DE000A3E5D56 |
34.70 33.95 |
34.05 34.70 |
0.75 2.21 |
21:56:32 21.08.2026 |
3.50 11.40 |
0.00 0.00 |
2.05 6.38 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.50 27.46 |
27.40 27.50 |
0.04 0.15 |
11:15:49 21.08.2026 |
2.24 8.70 |
-12.96 -42.44 |
-16.78 -37.47 |
||
|
Hannover Rück DE0008402215 |
251.60 249.20 |
248.40 251.60 |
2.40 0.96 |
14:45:21 21.08.2026 |
3.00 1.21 |
-0.60 -0.24 |
-4.20 -1.65 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.02 74.96 |
75.02 75.02 |
0.06 0.08 |
08:04:19 21.08.2026 |
9.72 14.77 |
-7.14 -8.64 |
1.74 2.36 |
||
|
Knorr-Bremse DE000KBX1006 |
98.60 98.30 |
98.60 98.60 |
0.30 0.31 |
08:00:32 21.08.2026 |
-3.10 -3.04 |
-16.60 -14.38 |
8.65 9.60 |
||
|
Merck KGaA DE0006599905 |
137.30 137.50 |
137.00 138.35 |
-0.20 -0.15 |
19:55:02 21.08.2026 |
15.60 12.71 |
10.20 7.96 |
26.70 23.91 |
||
|
Nemetschek SE DE0006452907 |
65.45 65.25 |
64.85 65.65 |
0.20 0.31 |
16:31:38 21.08.2026 |
-2.75 -4.22 |
-5.15 -7.62 |
-59.45 -48.77 |
||
|
RATIONAL AG DE0007010803 |
628.50 618.50 |
617.00 628.50 |
10.00 1.62 |
17:20:02 21.08.2026 |
-38.00 -5.78 |
-121.00 -16.33 |
-24.00 -3.73 |
||
|
SAP SE DE0007164600 |
186.52 185.20 |
183.72 188.28 |
1.32 0.71 |
21:36:52 21.08.2026 |
32.48 21.17 |
12.10 6.96 |
-47.85 -20.47 |
||
|
Sartorius AG Vz. DE0007165631 |
247.30 245.60 |
247.30 247.30 |
1.70 0.69 |
08:00:16 21.08.2026 |
6.70 2.94 |
-4.30 -1.80 |
36.70 18.54 |
||
|
Schaeffler AG DE000SHA0100 |
7.51 7.49 |
7.46 7.51 |
0.02 0.27 |
12:33:50 21.08.2026 |
-1.57 -17.62 |
-3.36 -31.40 |
2.28 45.06 |
||
|
Siemens Healthineers AG DE000SHL1006 |
40.07 39.97 |
39.47 40.19 |
0.10 0.25 |
18:17:47 21.08.2026 |
5.75 16.80 |
-2.37 -5.60 |
-8.18 -16.99 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
90.00 88.56 |
88.68 90.00 |
1.44 1.63 |
16:17:31 21.08.2026 |
11.82 15.61 |
11.74 15.48 |
3.36 3.99 |
