QIX Deutschland 31528711 / DE000SLA13N0
16’300.44
Pkt
-4.17
Pkt
-0.03
%
17:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
181.40 180.80 |
180.85 181.40 |
0.60 0.33 |
17:49:53 29.09.2025 |
-12.35 -6.27 |
-39.45 -17.60 |
-37.75 -16.97 |
||
|
Bechtle AG DE0005158703 |
39.10 39.28 |
39.00 39.52 |
-0.18 -0.46 |
11:18:31 29.09.2025 |
2.04 5.34 |
2.42 6.40 |
2.24 5.89 |
||
|
Brenntag SE DE000A1DAHH0 |
50.38 49.65 |
50.38 51.08 |
0.73 1.47 |
18:55:44 29.09.2025 |
-5.58 -9.86 |
-11.76 -18.74 |
-10.38 -16.91 |
||
|
CANCOM SE DE0005419105 |
24.90 25.35 |
24.90 24.90 |
-0.45 -1.78 |
08:19:20 29.09.2025 |
-3.20 -11.53 |
-3.37 -12.07 |
-3.53 -12.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.58 42.44 |
42.00 42.66 |
0.14 0.33 |
19:53:09 29.09.2025 |
-11.58 -20.21 |
-23.28 -33.74 |
-18.03 -28.28 |
||
|
Covestro AG DE0006062144 |
58.04 58.10 |
58.04 58.04 |
-0.06 -0.10 |
08:07:40 29.09.2025 |
-5.46 -9.00 |
5.76 11.24 |
1.04 1.92 |
||
|
Deutsche Börse AG DE0005810055 |
226.60 224.70 |
223.30 226.70 |
1.90 0.85 |
18:08:55 29.09.2025 |
-51.20 -18.79 |
-45.20 -16.96 |
11.00 5.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.98 38.17 |
37.95 38.14 |
-0.19 -0.50 |
20:57:29 29.09.2025 |
-0.67 -1.74 |
-3.67 -8.86 |
-0.72 -1.87 |
||
|
Evonik AG DE000EVNK013 |
14.66 14.72 |
14.50 14.76 |
-0.06 -0.41 |
21:16:19 29.09.2025 |
-2.90 -16.13 |
-5.93 -28.22 |
-5.46 -26.58 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.26 27.12 |
27.26 27.46 |
0.14 0.52 |
14:51:36 29.09.2025 |
-0.20 -0.74 |
-8.34 -23.61 |
-0.16 -0.59 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.03 43.79 |
43.60 44.03 |
0.24 0.55 |
17:09:31 29.09.2025 |
-3.37 -7.10 |
-1.28 -2.82 |
6.22 16.41 |
||
|
FUCHS SE DE000A3E5D56 |
30.65 30.95 |
30.65 31.40 |
-0.30 -0.97 |
18:24:56 29.09.2025 |
-3.60 -10.48 |
0.00 0.00 |
-0.40 -1.28 |
||
|
Gerresheimer AG DE000A0LD6E6 |
35.28 34.76 |
34.86 35.66 |
0.52 1.50 |
20:34:45 29.09.2025 |
-10.70 -22.81 |
-38.15 -51.31 |
-60.55 -62.58 |
||
|
Hannover Rück DE0008402215 |
255.80 255.60 |
254.40 257.00 |
0.20 0.08 |
19:53:43 29.09.2025 |
-20.40 -7.66 |
-29.80 -10.81 |
-6.70 -2.65 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.60 69.00 |
68.60 68.92 |
-0.40 -0.58 |
17:44:25 29.09.2025 |
3.00 4.54 |
-3.68 -5.06 |
-12.92 -15.76 |
||
|
Knorr-Bremse DE000KBX1006 |
79.10 79.25 |
79.10 79.10 |
-0.15 -0.19 |
08:02:42 29.09.2025 |
-6.30 -7.42 |
-9.60 -10.89 |
-0.45 -0.57 |
||
|
Merck KGaA DE0006599905 |
108.10 107.00 |
106.45 108.10 |
1.10 1.03 |
20:59:04 29.09.2025 |
-2.20 -1.99 |
-22.65 -17.32 |
-46.90 -30.25 |
||
|
Nemetschek SE DE0006452907 |
108.70 107.40 |
108.70 109.50 |
1.30 1.21 |
18:08:55 29.09.2025 |
-10.40 -8.72 |
-7.20 -6.21 |
17.90 19.69 |
||
|
RATIONAL AG DE0007010803 |
648.50 660.50 |
648.50 648.50 |
-12.00 -1.82 |
08:20:01 29.09.2025 |
-52.50 -7.53 |
-179.50 -21.77 |
-255.00 -28.33 |
||
|
SAP SE DE0007164600 |
225.35 225.40 |
223.40 225.80 |
-0.05 -0.02 |
21:08:43 29.09.2025 |
-24.50 -9.70 |
-30.75 -11.88 |
26.20 12.98 |
||
|
Sartorius AG Vz. DE0007165631 |
191.75 194.65 |
191.75 193.75 |
-2.90 -1.49 |
21:20:18 29.09.2025 |
-11.20 -5.23 |
-29.00 -12.51 |
-26.80 -11.67 |
||
|
Schaeffler AG DE000SHA0100 |
5.77 5.67 |
5.66 5.80 |
0.10 1.76 |
19:00:31 29.09.2025 |
1.46 33.58 |
1.56 36.78 |
1.52 35.64 |
||
|
Siemens Healthineers AG DE000SHL1006 |
45.44 45.38 |
45.42 46.01 |
0.06 0.13 |
18:32:37 29.09.2025 |
-0.54 -1.15 |
-5.51 -10.61 |
-4.63 -9.07 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
73.06 73.44 |
73.06 73.80 |
-0.38 -0.52 |
21:17:37 29.09.2025 |
-19.60 -20.85 |
-15.88 -17.59 |
-49.05 -39.73 |
