PSI20 395702 / PTING0200002
8’601.78
Pkt
34.26
Pkt
0.40
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.50 4.42 |
4.50 4.50 |
0.08 1.81 |
08:02:03 16.01.2026 |
-0.45 -9.20 |
0.00 0.00 |
-0.69 -13.37 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.72 12.84 |
12.72 12.72 |
-0.12 -0.93 |
08:13:12 16.01.2026 |
-0.35 -2.74 |
0.00 0.00 |
3.31 36.33 |
||
|
GALP Energia PTGAL0AM0009 |
15.98 16.35 |
15.98 15.98 |
-0.37 -2.26 |
08:04:28 16.01.2026 |
-0.27 -1.66 |
0.00 0.00 |
-0.65 -3.98 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.11 4.12 |
4.11 4.11 |
-0.01 -0.27 |
08:13:12 16.01.2026 |
-0.23 -5.37 |
0.00 0.00 |
0.97 31.62 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.26 20.14 |
20.26 20.26 |
0.12 0.60 |
08:04:28 16.01.2026 |
0.36 1.74 |
0.00 0.00 |
2.69 14.68 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.98 4.94 |
4.98 4.98 |
0.04 0.73 |
08:13:12 16.01.2026 |
-0.65 -11.38 |
0.00 0.00 |
2.38 89.09 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.24 4.29 |
4.24 4.24 |
-0.05 -1.05 |
08:04:28 16.01.2026 |
0.37 9.64 |
0.00 0.00 |
0.89 27.11 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.86 |
08:04:29 16.01.2026 |
0.00 -3.05 |
0.00 0.00 |
0.02 43.44 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.27 3.23 |
3.27 3.27 |
0.04 1.24 |
08:02:03 16.01.2026 |
0.15 4.87 |
0.00 0.00 |
0.94 40.74 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
21.70 21.50 |
21.70 21.70 |
0.20 0.93 |
08:13:12 16.01.2026 |
3.29 18.02 |
0.00 0.00 |
7.35 51.76 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.71 1.66 |
1.71 1.71 |
0.05 3.13 |
08:04:28 16.01.2026 |
0.27 20.06 |
0.00 0.00 |
0.75 83.86 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:13:12 16.01.2026 |
-0.14 -4.79 |
0.00 0.00 |
0.60 27.52 |
||
|
The Navigator Company PTPTI0AM0006 |
3.27 3.29 |
3.27 3.27 |
-0.02 -0.73 |
08:04:29 16.01.2026 |
0.15 4.97 |
0.00 0.00 |
-0.21 -6.12 |
