PSI20 395702 / PTING0200002
9’206.95
Pkt
-16.88
Pkt
-0.18
%
13:22:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.84 5.10 |
4.84 4.84 |
-0.27 -5.20 |
08:06:05 26.05.2026 |
0.43 9.15 |
0.00 0.00 |
-1.02 -16.75 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.33 14.20 |
14.33 14.33 |
0.13 0.92 |
08:12:22 26.05.2026 |
0.82 6.25 |
0.00 0.00 |
4.99 55.69 |
||
|
GALP Energia PTGAL0AM0009 |
18.75 19.08 |
18.75 18.75 |
-0.33 -1.73 |
08:04:56 26.05.2026 |
1.48 8.10 |
0.00 0.00 |
5.96 43.39 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.48 4.41 |
4.44 4.48 |
0.07 1.52 |
09:42:34 26.05.2026 |
0.10 2.43 |
0.00 0.00 |
0.93 26.88 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.49 18.64 |
18.49 18.49 |
-0.15 -0.80 |
08:04:56 26.05.2026 |
-3.45 -15.54 |
0.00 0.00 |
-3.13 -14.31 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.73 4.59 |
4.73 4.73 |
0.14 3.05 |
08:12:22 26.05.2026 |
-0.36 -7.27 |
0.00 0.00 |
-0.24 -4.98 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.22 5.34 |
5.22 5.22 |
-0.12 -2.16 |
08:04:57 26.05.2026 |
0.58 11.82 |
0.00 0.00 |
1.66 43.92 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.81 |
08:04:57 26.05.2026 |
-0.01 -8.85 |
0.00 0.00 |
0.01 24.11 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.54 3.52 |
3.54 3.54 |
0.02 0.57 |
08:06:05 26.05.2026 |
-0.09 -2.32 |
0.00 0.00 |
0.77 27.18 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
23.05 23.25 |
23.05 23.05 |
-0.20 -0.86 |
08:12:22 26.05.2026 |
-0.45 -1.95 |
0.00 0.00 |
4.42 24.31 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.89 1.89 |
1.89 1.89 |
0.01 0.32 |
08:04:57 26.05.2026 |
-0.10 -5.15 |
0.00 0.00 |
0.62 49.44 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.88 2.86 |
2.88 2.88 |
0.02 0.70 |
08:12:22 26.05.2026 |
-0.04 -1.39 |
0.00 0.00 |
0.42 17.36 |
||
|
The Navigator Company PTPTI0AM0006 |
3.39 3.38 |
3.39 3.39 |
0.00 0.12 |
08:04:57 26.05.2026 |
0.02 0.65 |
0.00 0.00 |
-0.24 -6.51 |
