EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

52.54
53.04

0.00
0.00

-0.50
-0.94

17:55:00
04.12.2025

2.08
4.08

-9.74
-15.51

2.50
4.95

Long Short

adidas
DE000A1EWWW0

164.30
161.65

162.25
166.60

2.65
1.64

17:35:25
05.12.2025

-13.40
-7.74

-54.35
-25.39

-76.25
-32.31

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’330.60
1’363.80

0.00
0.00

-33.20
-2.43

17:55:00
04.12.2025

-14.00
-1.02

-319.00
-18.96

-77.00
-5.34

Long Short

Ahold Delhaize
NL0011794037

34.69
35.33

0.00
0.00

-0.64
-1.81

17:55:00
04.12.2025

0.78
2.26

-1.27
-3.47

2.51
7.65

Long Short

Air Liquide
FR0000120073

163.20
163.76

0.00
0.00

-0.56
-0.34

17:55:00
04.12.2025

-12.44
-7.06

-20.54
-11.14

2.60
1.61

Long Short

Airbus
NL0000235190

197.02
198.12

0.00
0.00

-1.10
-0.56

17:55:00
04.12.2025

11.26
6.03

27.94
16.42

43.90
28.47

Long Short

Allianz
DE0008404005

366.70
366.80

365.50
369.70

-0.10
-0.03

17:35:21
05.12.2025

11.10
3.13

12.30
3.49

65.10
21.69

Long Short

ASML NV
NL0010273215

957.30
963.40

0.00
0.00

-6.10
-0.63

17:55:00
04.12.2025

315.80
48.76

311.00
47.67

279.90
40.95

Long Short

AXA
FR0000120628

38.56
38.19

0.00
0.00

0.37
0.97

17:55:00
04.12.2025

-1.62
-4.07

-4.16
-9.82

5.36
16.33

Long Short

BASF
DE000BASF111

43.73
42.77

43.00
43.92

0.96
2.24

17:35:20
05.12.2025

0.22
0.50

2.13
5.06

0.56
1.29

Long Short

Bayer
DE000BAY0017

33.31
33.58

33.26
33.92

-0.27
-0.80

17:36:13
05.12.2025

5.68
19.86

8.93
35.27

14.99
77.83

Long Short

BBVA
ES0113211835

18.88
19.10

0.00
0.00

-0.22
-1.15

17:35:24
05.12.2025

2.88
18.22

5.57
42.45

9.45
102.23

Long Short

BMW
DE0005190003

96.46
93.18

92.64
97.04

3.28
3.52

17:39:46
05.12.2025

0.58
0.65

11.94
15.46

15.74
21.43

Long Short

BNP Paribas
FR0000131104

75.69
74.25

0.00
0.00

1.44
1.94

17:55:00
04.12.2025

-3.31
-4.27

-2.39
-3.12

17.75
31.42

Long Short

Danone
FR0000120644

76.12
76.62

0.00
0.00

-0.50
-0.65

17:55:00
04.12.2025

1.64
2.19

2.24
3.01

11.88
18.35

Long Short

Deutsche Börse
DE0005810055

222.30
220.50

220.40
224.20

1.80
0.82

17:35:57
05.12.2025

-22.80
-9.24

-58.20
-20.62

2.60
1.17

Long Short

Deutsche Telekom
DE0005557508

27.56
27.39

27.20
27.60

0.17
0.62

17:35:49
05.12.2025

-4.64
-14.57

-6.48
-19.24

-3.13
-10.32

Long Short

DHL Group
DE0005552004

45.58
45.51

45.46
45.76

0.07
0.15

17:38:42
05.12.2025

5.93
15.18

4.63
11.47

10.26
29.54

Long Short

Enel
IT0003128367

0.00
0.00

1.01
12.86

0.81
12.66

1.94
28.01

Long Short

Eni
IT0003132476

0.00
0.00

1.49
10.01

-0.44
-3.02

2.82
20.74

Long Short

EssilorLuxottica
FR0000121667

303.20
308.80

0.00
0.00

-5.60
-1.81

17:55:00
04.12.2025

48.60
18.68

64.90
26.61

79.30
34.55

Long Short

Ferrari
NL0011585146

0.00
0.00

-86.40
-20.43

0.00
0.00

-85.20
-20.20

Long Short

Iberdrola
ES0144580Y14

17.97
17.93

0.00
0.00

0.05
0.25

17:35:24
05.12.2025

2.28
14.46

2.09
13.09

4.60
34.30

Long Short

Inditex
ES0148396007

54.86
54.84

0.00
0.00

0.02
0.04

17:35:24
05.12.2025

10.75
25.19

6.00
12.65

-2.56
-4.57

Long Short

Infineon
DE0006231004

37.51
36.50

36.56
37.82

1.01
2.75

17:35:17
05.12.2025

5.48
17.51

0.95
2.64

4.71
14.68

Long Short

ING Group
NL0011821202

22.71
22.54

0.00
0.00

0.18
0.78

17:55:00
04.12.2025

1.64
7.85

4.01
21.64

7.81
53.06

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.23
4.28

0.32
15.65

1.86
49.53

Long Short

L'Oréal
FR0000120321

368.80
369.25

0.00
0.00

-0.45
-0.12

17:55:00
04.12.2025

-35.15
-8.69

-15.60
-4.05

36.00
10.80

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

633.10
630.30

0.00
0.00

2.80
0.44

17:55:00
04.12.2025

131.20
26.29

153.65
32.24

20.10
3.29

Long Short

Mercedes-Benz Group
DE0007100000

61.60
60.42

60.17
61.68

1.18
1.95

17:35:26
05.12.2025

4.54
8.55

6.11
11.85

4.61
8.69

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

531.60
534.60

523.40
535.00

-3.00
-0.56

17:35:02
05.12.2025

-7.00
-1.30

-44.80
-7.76

21.20
4.15

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.41
15.41

0.00
0.00

17:00:00
05.12.2025

2.13
15.93

2.75
21.52

4.60
42.20

Long Short

Prosus
NL0013654783

51.95
51.83

0.00
0.00

0.12
0.23

17:55:00
04.12.2025

-0.45
-0.86

4.86
10.36

12.71
32.47

Long Short

Rheinmetall
DE0007030009

1’529.50
1’540.00

1’512.50
1’560.00

-10.50
-0.68

17:39:14
05.12.2025

-206.00
-11.94

-314.00
-17.13

867.00
132.98

Long Short

SAFRAN
FR0000073272

294.00
296.70

0.00
0.00

-2.70
-0.91

17:55:00
04.12.2025

15.80
5.62

31.20
11.75

68.10
29.79

Long Short

Saint-Gobain
FR0000125007

84.34
83.80

0.00
0.00

0.54
0.64

17:55:00
04.12.2025

-7.44
-8.15

-16.70
-16.62

-2.46
-2.85

Long Short

Sanofi
FR0000120578

84.57
85.64

0.00
0.00

-1.07
-1.25

17:55:00
04.12.2025

6.68
8.46

-1.48
-1.70

-5.71
-6.25

Long Short

Santander
ES0113900J37

9.46
9.48

0.00
0.00

-0.02
-0.23

17:35:24
05.12.2025

1.13
13.85

2.37
34.10

4.85
108.27

Long Short

SAP
DE0007164600

213.25
210.15

210.05
214.75

3.10
1.48

17:35:53
05.12.2025

-26.70
-11.45

-64.80
-23.88

-35.20
-14.56

Long Short

Schneider Electric
FR0000121972

237.55
229.50

0.00
0.00

8.05
3.51

17:55:00
04.12.2025

12.25
5.64

4.45
1.98

-19.60
-7.87

Long Short

Siemens
DE0007236101

233.45
230.20

230.20
235.00

3.25
1.41

17:35:29
05.12.2025

-1.30
-0.57

10.70
4.91

36.85
19.20

Long Short

TotalEnergies
FR0000120271

57.18
57.04

0.00
0.00

0.14
0.25

17:55:00
04.12.2025

4.28
8.11

4.77
9.13

3.10
5.75

Long Short

UniCredit
IT0005239360

0.00
0.00

-0.78
-1.18

6.86
42.28

27.97
74.51

Long Short

VINCI
FR0000125486

119.50
119.40

0.00
0.00

0.10
0.08

17:55:00
04.12.2025

3.50
3.02

-7.85
-6.17

20.78
21.07

Long Short

Volkswagen
DE0007664039

106.90
105.45

104.05
107.05

1.45
1.38

17:37:00
05.12.2025

3.75
3.78

9.45
10.12

21.47
26.38

Long Short

Wolters Kluwer
NL0000395903

89.94
90.44

0.00
0.00

-0.50
-0.55

17:55:00
04.12.2025

-16.86
-15.71

-65.76
-42.10

-72.36
-44.45

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145