EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

50.44
50.78

0.00
0.00

-0.34
-0.67

17:35:28
10.09.2025

-11.48
-18.48

-7.62
-13.08

-7.12
-12.33

Long Short

adidas
DE000A1EWWW0

178.80
178.35

177.20
180.40

0.45
0.25

17:36:50
11.09.2025

-31.45
-14.73

-54.35
-22.99

-31.95
-14.93

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’365.80
1’403.00

0.00
0.00

-37.20
-2.65

17:35:19
10.09.2025

-316.60
-18.54

-203.00
-12.74

88.20
6.77

Long Short

Ahold Delhaize
NL0011794037

34.28
34.53

0.00
0.00

-0.25
-0.72

17:35:08
10.09.2025

-1.44
-4.00

0.49
1.44

3.33
10.65

Long Short

Air Liquide
FR0000120073

174.48
176.98

0.00
0.00

-2.50
-1.41

17:38:07
10.09.2025

-5.86
-3.21

-3.38
-1.87

10.72
6.45

Long Short

Airbus
NL0000235190

188.56
187.54

0.00
0.00

1.02
0.54

17:36:23
10.09.2025

22.32
13.49

18.26
10.77

58.06
44.74

Long Short

Allianz
DE0008404005

352.40
351.70

351.10
354.50

0.70
0.20

17:36:31
11.09.2025

2.10
0.60

9.50
2.77

69.00
24.32

Long Short

ASML NV
NL0010273215

680.20
683.20

0.00
0.00

-3.00
-0.44

17:39:37
10.09.2025

-3.50
-0.51

10.60
1.59

0.10
0.01

Long Short

AXA
FR0000120628

39.97
39.85

0.00
0.00

0.12
0.30

17:35:24
10.09.2025

-2.63
-6.20

1.00
2.58

4.85
13.89

Long Short

BASF
DE000BASF111

43.95
43.68

43.26
44.40

0.27
0.62

17:40:31
11.09.2025

1.88
4.44

-9.45
-17.62

0.60
1.38

Long Short

Bayer
DE000BAY0017

28.83
28.03

28.13
28.95

0.80
2.85

17:35:18
11.09.2025

1.77
6.66

5.00
21.51

-0.43
-1.50

Long Short

BBVA
ES0113211835

16.15
15.94

0.00
0.00

0.22
1.35

17:43:03
10.09.2025

2.52
19.02

2.61
19.83

6.74
74.56

Long Short

BMW
DE0005190003

84.34
84.04

83.12
84.54

0.30
0.36

17:40:35
11.09.2025

10.90
14.15

4.30
5.14

10.28
13.24

Long Short

BNP Paribas
FR0000131104

78.16
77.87

0.00
0.00

0.29
0.37

17:36:45
10.09.2025

-1.79
-2.28

0.13
0.17

14.13
22.58

Long Short

Danone
FR0000120644

74.30
74.72

0.00
0.00

-0.42
-0.56

17:35:11
10.09.2025

0.84
1.14

2.90
4.04

8.98
13.66

Long Short

Deutsche Börse
DE0005810055

240.60
241.90

239.30
243.40

-1.30
-0.54

17:41:56
11.09.2025

-34.30
-12.18

-9.90
-3.85

37.70
17.98

Long Short

Deutsche Telekom
DE0005557508

29.97
29.95

29.97
30.25

0.02
0.07

17:37:54
11.09.2025

-3.09
-9.21

-3.62
-10.63

4.22
16.09

Long Short

DHL Group
DE0005552004

38.52
38.40

38.33
38.69

0.12
0.31

17:36:35
11.09.2025

-1.59
-3.91

-3.93
-9.13

0.12
0.31

Long Short

Enel
IT0003128367

0.00
0.00

-0.15
-1.93

0.81
12.66

0.78
11.11

Long Short

Eni
IT0003132476

0.00
0.00

1.36
10.15

-0.44
-3.02

0.70
4.97

Long Short

EssilorLuxottica
FR0000121667

265.10
260.00

0.00
0.00

5.10
1.96

17:39:33
10.09.2025

12.70
5.09

-10.00
-3.68

50.50
23.88

Long Short

Ferrari
NL0011585146

0.00
0.00

-10.40
-2.48

0.00
0.00

-20.00
-4.66

Long Short

Iberdrola
ES0144580Y14

15.73
15.69

0.00
0.00

0.05
0.29

17:37:32
10.09.2025

-0.31
-1.94

2.11
15.50

2.36
17.70

Long Short

Inditex
ES0148396007

45.43
42.65

0.00
0.00

2.78
6.52

17:37:48
10.09.2025

-5.80
-11.92

-7.55
-14.97

-3.68
-7.91

Long Short

Infineon
DE0006231004

31.92
31.83

31.69
32.25

0.09
0.28

17:35:29
11.09.2025

-4.34
-11.90

-3.95
-10.95

2.85
9.73

Long Short

ING Group
NL0011821202

21.19
21.25

0.00
0.00

-0.06
-0.28

17:37:17
10.09.2025

2.30
12.32

2.06
10.92

4.77
29.49

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.39
7.82

0.32
15.65

1.64
43.73

Long Short

L'Oréal
FR0000120321

388.15
396.35

0.00
0.00

-8.20
-2.07

17:37:37
10.09.2025

23.25
6.14

42.60
11.85

18.60
4.85

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

489.75
492.00

0.00
0.00

-2.25
-0.46

17:39:35
10.09.2025

24.60
5.22

-138.55
-21.83

-120.05
-19.48

Long Short

Mercedes-Benz Group
DE0007100000

52.06
51.89

50.63
52.13

0.17
0.33

17:43:11
11.09.2025

0.92
1.78

-8.20
-13.51

-5.74
-9.86

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

522.00
522.40

519.20
525.40

-0.40
-0.08

17:35:25
11.09.2025

-43.80
-7.61

-29.80
-5.31

49.10
10.18

Long Short

Nokia
FI0009000681

3.91
3.90

0.00
0.00

0.01
0.21

17:00:00
11.09.2025

-0.85
-17.97

-0.91
-19.03

0.03
0.78

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

13.63
13.68

0.00
0.00

-0.05
-0.37

17:00:00
11.09.2025

0.81
6.37

0.31
2.34

2.95
27.82

Long Short

Pernod Ricard
FR0000120693

92.00
94.36

0.00
0.00

-2.36
-2.50

17:35:00
10.09.2025

4.30
4.74

-7.22
-7.06

-29.22
-23.51

Long Short

Prosus
NL0013654783

53.46
53.50

0.00
0.00

-0.04
-0.07

17:35:28
10.09.2025

5.19
10.83

8.78
19.82

20.60
63.48

Long Short

Rheinmetall
DE0007030009

1’880.50
1’837.50

1’816.00
1’880.50

43.00
2.34

17:41:44
11.09.2025

16.50
0.93

676.00
60.63

1’284.00
253.25

Long Short

SAFRAN
FR0000073272

280.90
280.00

0.00
0.00

0.90
0.32

17:38:19
10.09.2025

13.70
5.16

28.60
11.40

85.35
43.98

Long Short

Saint-Gobain
FR0000125007

92.02
92.44

0.00
0.00

-0.42
-0.45

17:37:55
10.09.2025

-6.18
-6.23

-12.88
-12.16

16.18
21.06

Long Short

Sanofi
FR0000120578

80.28
80.77

0.00
0.00

-0.49
-0.61

17:39:46
10.09.2025

-8.34
-9.53

-30.49
-27.81

-26.63
-25.18

Long Short

Santander
ES0113900J37

8.48
8.32

0.00
0.00

0.15
1.83

17:43:38
10.09.2025

1.21
17.04

2.07
33.22

3.95
90.93

Long Short

SAP
DE0007164600

219.80
223.70

218.90
222.85

-3.90
-1.74

17:37:27
11.09.2025

-37.15
-13.88

-23.90
-9.40

37.87
19.66

Long Short

Schneider Electric
FR0000121972

228.95
223.45

0.00
0.00

5.50
2.46

17:35:05
10.09.2025

0.85
0.38

2.25
1.00

6.85
3.12

Long Short

Siemens
DE0007236101

229.05
228.40

227.40
232.30

0.65
0.28

17:42:57
11.09.2025

11.35
5.18

-3.65
-1.56

68.05
41.85

Long Short

Stellantis
NL00150001Q9

0.00
0.00

-1.09
-12.54

-4.01
-34.44

-6.47
-45.90

Long Short

TotalEnergies
FR0000120271

52.76
52.74

0.00
0.00

0.02
0.04

17:35:17
10.09.2025

-0.43
-0.82

-4.64
-8.21

-9.06
-14.86

Long Short

UniCredit
IT0005239360

0.00
0.00

8.30
14.33

6.86
42.28

29.60
80.83

Long Short

VINCI
FR0000125486

118.35
117.65

0.00
0.00

0.70
0.59

17:39:49
10.09.2025

-8.55
-6.79

0.30
0.26

7.50
6.83

Long Short

Volkswagen
DE0007664039

102.80
101.40

99.98
102.95

1.40
1.38

17:35:33
11.09.2025

11.04
12.06

-5.55
-5.13

10.84
11.81

Long Short

Wolters Kluwer
NL0000395903

105.50
109.15

0.00
0.00

-3.65
-3.34

17:35:21
10.09.2025

-44.15
-28.63

-32.05
-22.55

-42.50
-27.86

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145