DivDAX 2081072 / DE000A0C33D1
591.85
Pkt
2.24
Pkt
0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
423.50 419.20 |
420.40 424.70 |
4.30 1.03 |
17:39:00 25.09.2026 |
25.00 6.17 |
80.50 23.02 |
82.00 23.55 |
||
|
BASF DE000BASF111 |
50.42 52.30 |
50.08 52.25 |
-1.88 -3.59 |
17:35:15 25.09.2026 |
2.89 5.90 |
4.90 10.45 |
8.94 20.86 |
||
|
Bayer DE000BAY0017 |
50.02 49.38 |
49.16 50.38 |
0.64 1.30 |
17:35:23 25.09.2026 |
10.95 28.37 |
11.09 28.82 |
22.04 80.12 |
||
|
BMW DE0005190003 |
55.72 56.46 |
55.32 56.88 |
-0.74 -1.31 |
17:38:27 25.09.2026 |
-1.48 -2.42 |
-18.26 -23.46 |
-24.04 -28.75 |
||
|
Continental DE0005439004 |
69.00 69.18 |
68.70 69.74 |
-0.18 -0.26 |
17:35:12 25.09.2026 |
-2.62 -3.61 |
10.22 17.11 |
13.18 23.21 |
||
|
Deutsche Telekom DE0005557508 |
27.00 26.89 |
26.70 27.05 |
0.11 0.41 |
17:35:15 25.09.2026 |
0.85 3.24 |
-4.43 -14.05 |
-1.29 -4.54 |
||
|
DHL Group DE0005552004 |
57.20 56.48 |
56.56 57.42 |
0.72 1.27 |
17:38:48 25.09.2026 |
7.56 14.81 |
14.07 31.58 |
20.96 55.66 |
||
|
E.ON DE000ENAG999 |
17.19 17.20 |
17.13 17.38 |
-0.02 -0.09 |
17:35:08 25.09.2026 |
-0.35 -1.96 |
-0.99 -5.36 |
1.80 11.49 |
||
|
Heidelberg Materials DE0006047004 |
144.00 143.10 |
143.80 145.85 |
0.90 0.63 |
17:35:01 25.09.2026 |
-36.40 -19.81 |
-30.90 -17.34 |
-50.20 -25.42 |
||
|
HOCHTIEF DE0006070006 |
397.20 397.00 |
397.20 405.60 |
0.20 0.05 |
17:35:24 25.09.2026 |
-100.90 -20.00 |
9.20 2.33 |
175.00 76.55 |
||
|
Mercedes-Benz Group DE0007100000 |
41.29 41.25 |
41.00 41.57 |
0.04 0.10 |
17:35:14 25.09.2026 |
-1.77 -3.91 |
-8.46 -16.29 |
-8.50 -16.36 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.40 512.60 |
508.00 516.20 |
-2.20 -0.43 |
17:36:43 25.09.2026 |
26.50 5.58 |
-18.00 -3.46 |
-16.00 -3.09 |
||
|
Volkswagen DE0007664039 |
71.72 70.82 |
70.16 71.92 |
0.90 1.27 |
17:35:08 25.09.2026 |
-2.70 -3.47 |
-10.88 -12.64 |
-18.00 -19.31 |
||
|
Vonovia DE000A1ML7J1 |
17.17 17.09 |
17.09 17.48 |
0.08 0.47 |
17:35:19 25.09.2026 |
-2.89 -14.26 |
-3.63 -17.29 |
-8.90 -33.88 |
