DivDAX 2081072 / DE000A0C33D1
602.41
Pkt
7.52
Pkt
1.26
%
14:07:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
389.30 385.60 |
387.50 389.60 |
3.70 0.96 |
14:04:34 25.05.2026 |
6.50 1.71 |
22.60 6.22 |
34.20 9.73 |
||
|
BASF DE000BASF111 |
51.08 51.67 |
50.70 51.71 |
-0.59 -1.14 |
14:03:58 25.05.2026 |
2.21 4.52 |
7.31 16.69 |
8.16 19.00 |
||
|
Bayer DE000BAY0017 |
38.60 38.51 |
38.41 38.92 |
0.09 0.23 |
14:02:41 25.05.2026 |
-4.45 -10.19 |
11.65 42.21 |
15.52 65.42 |
||
|
BMW DE0005190003 |
75.82 74.48 |
75.08 75.96 |
1.34 1.80 |
14:03:32 25.05.2026 |
-15.96 -17.67 |
-10.72 -12.60 |
-4.66 -5.90 |
||
|
Continental DE0005439004 |
68.98 67.22 |
68.26 69.10 |
1.76 2.62 |
14:04:03 25.05.2026 |
-7.06 -9.62 |
3.62 5.77 |
7.40 12.55 |
||
|
Deutsche Telekom DE0005557508 |
29.30 29.31 |
29.20 29.53 |
-0.01 -0.03 |
14:03:43 25.05.2026 |
-3.56 -10.88 |
1.54 5.58 |
-5.15 -15.01 |
||
|
DHL Group DE0005552004 |
50.48 49.88 |
50.14 50.58 |
0.60 1.20 |
14:03:16 25.05.2026 |
-1.86 -3.72 |
5.09 11.84 |
9.03 23.12 |
||
|
E.ON DE000ENAG999 |
18.50 18.30 |
18.44 18.56 |
0.20 1.09 |
14:02:28 25.05.2026 |
-0.29 -1.56 |
2.84 18.32 |
2.85 18.40 |
||
|
Heidelberg Materials DE0006047004 |
180.25 174.65 |
178.50 181.40 |
5.60 3.21 |
14:03:32 25.05.2026 |
-32.00 -15.55 |
-32.50 -15.75 |
-8.55 -4.69 |
||
|
Mercedes-Benz Group DE0007100000 |
51.00 50.12 |
50.57 51.15 |
0.88 1.76 |
14:04:13 25.05.2026 |
-9.23 -15.58 |
-7.01 -12.29 |
-3.22 -6.05 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
474.50 469.00 |
471.10 475.50 |
5.50 1.17 |
14:04:11 25.05.2026 |
-56.20 -10.37 |
-46.60 -8.75 |
-98.00 -16.79 |
||
|
Porsche Automobil DE000PAH0038 |
32.79 32.29 |
32.54 32.85 |
0.50 1.55 |
13:56:19 25.05.2026 |
-5.24 -14.24 |
-4.21 -11.77 |
-6.16 -16.33 |
||
|
Volkswagen DE0007664039 |
91.46 89.68 |
90.54 91.62 |
1.78 1.98 |
14:03:08 25.05.2026 |
-14.58 -14.22 |
-6.80 -7.18 |
-9.76 -9.99 |
||
|
Vonovia DE000A1ML7J1 |
21.54 21.12 |
21.40 21.58 |
0.42 1.99 |
14:02:03 25.05.2026 |
-5.06 -18.43 |
-3.65 -14.01 |
-6.55 -22.63 |
