DivDAX 2081072 / DE000A0C33D1
617.46
Pkt
-16.57
Pkt
-2.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
451.10 465.10 |
445.60 458.30 |
-14.00 -3.01 |
17:37:10 06.11.2026 |
21.80 4.99 |
75.50 19.72 |
102.10 28.66 |
||
|
BASF DE000BASF111 |
54.28 56.09 |
53.81 55.30 |
-1.81 -3.23 |
17:35:28 06.11.2026 |
3.60 7.10 |
0.85 1.59 |
11.28 26.22 |
||
|
Bayer DE000BAY0017 |
55.58 56.22 |
53.84 55.60 |
-0.64 -1.14 |
17:38:40 06.11.2026 |
5.02 10.20 |
16.34 43.11 |
27.82 105.26 |
||
|
BMW DE0005190003 |
59.36 61.34 |
58.88 61.26 |
-1.98 -3.23 |
17:35:52 06.11.2026 |
1.88 3.18 |
-16.24 -21.03 |
-24.82 -28.93 |
||
|
Continental DE0005439004 |
70.34 70.78 |
69.36 71.18 |
-0.44 -0.62 |
17:36:17 06.11.2026 |
1.84 2.68 |
8.08 12.96 |
3.92 5.89 |
||
|
Deutsche Telekom DE0005557508 |
25.91 26.20 |
25.59 26.16 |
-0.29 -1.11 |
17:35:07 06.11.2026 |
-0.66 -2.41 |
-0.58 -2.12 |
0.15 0.56 |
||
|
DHL Group DE0005552004 |
58.02 60.38 |
57.10 59.04 |
-2.36 -3.91 |
17:35:19 06.11.2026 |
4.68 8.42 |
14.00 30.26 |
20.38 51.10 |
||
|
E.ON DE000ENAG999 |
19.09 19.32 |
18.79 19.32 |
-0.24 -1.22 |
17:35:23 06.11.2026 |
0.09 0.48 |
0.52 2.80 |
2.83 17.60 |
||
|
Heidelberg Materials DE0006047004 |
173.80 175.05 |
171.25 176.10 |
-1.25 -0.71 |
17:36:49 06.11.2026 |
8.50 5.21 |
-13.10 -7.10 |
-35.50 -17.15 |
||
|
HOCHTIEF DE0006070006 |
365.60 346.40 |
337.20 379.80 |
19.20 5.54 |
17:36:44 06.11.2026 |
-86.20 -19.16 |
-165.40 -31.27 |
101.40 38.67 |
||
|
Mercedes-Benz Group DE0007100000 |
41.56 42.91 |
41.21 42.41 |
-1.36 -3.16 |
17:36:19 06.11.2026 |
-4.93 -10.43 |
-5.86 -12.16 |
-15.90 -27.31 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.20 594.60 |
568.40 585.40 |
-25.40 -4.27 |
17:37:07 06.11.2026 |
69.40 13.48 |
75.60 14.86 |
40.60 7.47 |
||
|
Volkswagen DE0007664039 |
69.84 71.92 |
69.42 71.70 |
-2.08 -2.89 |
17:39:56 06.11.2026 |
-4.88 -6.41 |
-13.16 -15.60 |
-22.20 -23.77 |
||
|
Vonovia DE000A1ML7J1 |
16.90 17.00 |
16.69 17.10 |
-0.10 -0.59 |
17:37:37 06.11.2026 |
-4.25 -20.10 |
-5.40 -24.23 |
-8.39 -33.19 |
