DivDAX 2081072 / DE000A0C33D1
600.14
Pkt
12.69
Pkt
2.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
389.00 384.90 |
379.00 389.00 |
4.10 1.07 |
17:39:32 30.04.2026 |
13.10 3.52 |
28.80 8.09 |
20.80 5.71 |
||
|
BASF DE000BASF111 |
54.74 54.05 |
53.28 54.81 |
0.69 1.28 |
17:39:13 30.04.2026 |
8.09 17.60 |
11.03 25.64 |
9.42 21.11 |
||
|
Bayer DE000BAY0017 |
38.05 36.45 |
36.02 38.05 |
1.60 4.39 |
17:39:00 30.04.2026 |
-8.11 -18.20 |
9.58 35.65 |
13.42 58.27 |
||
|
BMW DE0005190003 |
77.92 77.56 |
75.86 77.92 |
0.36 0.46 |
17:39:50 30.04.2026 |
-9.86 -11.28 |
-3.82 -4.69 |
3.26 4.39 |
||
|
Continental DE0005439004 |
64.18 63.50 |
61.58 64.36 |
0.68 1.07 |
17:35:10 30.04.2026 |
-3.14 -4.71 |
-2.00 -3.05 |
11.47 22.05 |
||
|
Deutsche Telekom DE0005557508 |
27.57 27.32 |
27.09 27.61 |
0.25 0.92 |
17:39:19 30.04.2026 |
-0.85 -3.02 |
-0.13 -0.47 |
-4.28 -13.54 |
||
|
DHL Group DE0005552004 |
50.38 46.86 |
46.74 50.46 |
3.52 7.51 |
17:37:53 30.04.2026 |
-0.46 -0.97 |
7.15 18.01 |
9.35 24.93 |
||
|
E.ON DE000ENAG999 |
18.89 18.42 |
18.24 18.90 |
0.48 2.58 |
17:35:16 30.04.2026 |
0.56 3.11 |
2.10 12.87 |
3.01 19.49 |
||
|
Heidelberg Materials DE0006047004 |
188.35 186.20 |
181.60 188.35 |
2.15 1.15 |
17:35:00 30.04.2026 |
-45.10 -19.50 |
-16.60 -8.19 |
11.95 6.86 |
||
|
Mercedes-Benz Group DE0007100000 |
49.59 48.76 |
47.40 49.64 |
0.83 1.70 |
17:35:00 30.04.2026 |
-9.03 -15.63 |
-7.67 -13.59 |
-3.71 -7.07 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.80 526.60 |
503.00 512.20 |
-15.80 -3.00 |
17:35:18 30.04.2026 |
14.20 2.77 |
-20.40 -3.73 |
-75.00 -12.47 |
||
|
Porsche Automobil DE000PAH0038 |
30.98 30.77 |
30.22 31.21 |
0.21 0.68 |
17:35:11 30.04.2026 |
-5.47 -15.09 |
-3.91 -11.27 |
-5.40 -14.93 |
||
|
Volkswagen DE0007664039 |
86.22 85.48 |
82.66 87.24 |
0.74 0.87 |
17:37:32 30.04.2026 |
-17.17 -16.73 |
-4.76 -5.27 |
-9.96 -10.44 |
||
|
Vonovia DE000A1ML7J1 |
22.91 22.71 |
22.42 22.91 |
0.20 0.88 |
17:35:24 30.04.2026 |
-1.90 -7.72 |
-3.81 -14.37 |
-6.53 -22.33 |
