DivDAX 2081072 / DE000A0C33D1
572.95
Pkt
2.38
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
380.40 384.00 |
380.10 386.60 |
-3.60 -0.94 |
17:35:14 12.12.2025 |
26.70 7.58 |
33.10 9.57 |
77.50 25.70 |
||
|
BASF DE000BASF111 |
44.84 44.56 |
44.53 45.19 |
0.28 0.63 |
17:35:24 12.12.2025 |
-0.81 -1.84 |
0.10 0.23 |
-1.75 -3.89 |
||
|
Bayer DE000BAY0017 |
36.50 36.33 |
36.16 36.72 |
0.17 0.47 |
17:37:44 12.12.2025 |
7.79 27.02 |
8.87 31.94 |
16.62 83.14 |
||
|
BMW DE0005190003 |
96.14 95.50 |
95.42 96.52 |
0.64 0.67 |
17:37:44 12.12.2025 |
11.32 13.42 |
18.52 24.01 |
17.18 21.89 |
||
|
Continental DE0005439004 |
66.56 66.20 |
66.16 66.84 |
0.36 0.54 |
17:35:04 12.12.2025 |
9.78 17.73 |
6.34 10.83 |
14.52 28.81 |
||
|
Deutsche Telekom DE0005557508 |
26.81 26.92 |
26.74 27.01 |
-0.11 -0.41 |
17:35:02 12.12.2025 |
-3.11 -10.38 |
-5.42 -16.79 |
-2.93 -9.84 |
||
|
DHL Group DE0005552004 |
46.98 47.00 |
46.90 47.32 |
-0.02 -0.04 |
17:35:25 12.12.2025 |
7.25 18.82 |
4.79 11.69 |
9.83 27.35 |
||
|
E.ON DE000ENAG999 |
15.25 14.98 |
14.99 15.31 |
0.27 1.80 |
17:36:57 12.12.2025 |
0.23 1.47 |
0.24 1.60 |
3.61 30.31 |
||
|
Heidelberg Materials DE0006047004 |
222.50 224.70 |
222.40 226.30 |
-2.20 -0.98 |
17:35:17 12.12.2025 |
10.10 4.86 |
38.35 21.34 |
91.20 71.87 |
||
|
Mercedes-Benz Group DE0007100000 |
61.69 61.15 |
61.18 61.81 |
0.54 0.88 |
17:36:09 12.12.2025 |
8.68 16.67 |
8.71 16.74 |
5.05 9.07 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.00 558.80 |
558.00 565.60 |
-0.80 -0.14 |
17:35:24 12.12.2025 |
24.80 4.75 |
-14.40 -2.57 |
46.60 9.32 |
||
|
Porsche Automobil DE000PAH0038 |
40.86 41.06 |
40.86 41.15 |
-0.20 -0.49 |
17:35:16 12.12.2025 |
4.07 11.10 |
6.17 17.85 |
5.00 13.99 |
||
|
Volkswagen DE0007664039 |
108.60 107.15 |
106.95 108.65 |
1.45 1.35 |
17:36:53 12.12.2025 |
4.00 3.89 |
15.14 16.52 |
20.70 24.04 |
||
|
Vonovia DE000A1ML7J1 |
24.20 24.12 |
23.96 24.20 |
0.08 0.33 |
17:35:01 12.12.2025 |
-2.55 -9.62 |
-5.38 -18.34 |
-7.80 -24.56 |
