DivDAX 2081072 / DE000A0C33D1
594.89
Pkt
2.78
Pkt
0.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
385.60 385.90 |
0.00 0.00 |
-0.30 -0.08 |
17:38:50 22.05.2026 |
6.50 1.71 |
22.60 6.22 |
34.20 9.73 |
||
|
BASF DE000BASF111 |
51.67 51.89 |
0.00 0.00 |
-0.22 -0.42 |
17:39:02 22.05.2026 |
2.21 4.52 |
7.31 16.69 |
8.16 19.00 |
||
|
Bayer DE000BAY0017 |
38.51 38.91 |
0.00 0.00 |
-0.40 -1.03 |
17:39:42 22.05.2026 |
-4.45 -10.19 |
11.65 42.21 |
15.52 65.42 |
||
|
BMW DE0005190003 |
74.48 74.36 |
0.00 0.00 |
0.12 0.16 |
17:37:27 22.05.2026 |
-15.96 -17.67 |
-10.72 -12.60 |
-4.66 -5.90 |
||
|
Continental DE0005439004 |
67.22 65.98 |
0.00 0.00 |
1.24 1.88 |
17:35:56 22.05.2026 |
-7.06 -9.62 |
3.62 5.77 |
7.40 12.55 |
||
|
Deutsche Telekom DE0005557508 |
29.31 29.13 |
0.00 0.00 |
0.18 0.62 |
17:36:55 22.05.2026 |
-3.56 -10.88 |
1.54 5.58 |
-5.15 -15.01 |
||
|
DHL Group DE0005552004 |
49.88 47.91 |
0.00 0.00 |
1.97 4.11 |
17:36:55 22.05.2026 |
-1.86 -3.72 |
5.09 11.84 |
9.03 23.12 |
||
|
E.ON DE000ENAG999 |
18.30 18.51 |
0.00 0.00 |
-0.21 -1.13 |
17:36:46 22.05.2026 |
-0.29 -1.56 |
2.84 18.32 |
2.85 18.40 |
||
|
Heidelberg Materials DE0006047004 |
174.65 172.35 |
0.00 0.00 |
2.30 1.33 |
17:38:50 22.05.2026 |
-32.00 -15.55 |
-32.50 -15.75 |
-8.55 -4.69 |
||
|
Mercedes-Benz Group DE0007100000 |
50.12 49.76 |
0.00 0.00 |
0.36 0.72 |
17:39:02 22.05.2026 |
-9.23 -15.58 |
-7.01 -12.29 |
-3.22 -6.05 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
469.00 474.30 |
0.00 0.00 |
-5.30 -1.12 |
17:37:27 22.05.2026 |
-56.20 -10.37 |
-46.60 -8.75 |
-98.00 -16.79 |
||
|
Porsche Automobil DE000PAH0038 |
32.29 31.82 |
0.00 0.00 |
0.47 1.48 |
17:39:48 22.05.2026 |
-5.24 -14.24 |
-4.21 -11.77 |
-6.16 -16.33 |
||
|
Volkswagen DE0007664039 |
89.68 88.60 |
0.00 0.00 |
1.08 1.22 |
17:37:27 22.05.2026 |
-14.58 -14.22 |
-6.80 -7.18 |
-9.76 -9.99 |
||
|
Vonovia DE000A1ML7J1 |
21.12 22.29 |
0.00 0.00 |
-1.17 -5.25 |
17:38:50 22.05.2026 |
-5.06 -18.43 |
-3.65 -14.01 |
-6.55 -22.63 |
