DivDAX 2081072 / DE000A0C33D1
543.98
Pkt
1.19
Pkt
0.22
%
13:45:45
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Allianz DE0008404005 |
354.20 356.20 |
354.00 357.80 |
-2.00 -0.56 |
13:44:27 10.07.2025 |
24.50 7.54 |
48.00 15.92 |
87.40 33.33 |
||
BASF DE000BASF111 |
43.91 43.52 |
43.82 44.62 |
0.39 0.90 |
13:45:14 10.07.2025 |
0.45 1.10 |
-0.62 -1.48 |
-3.61 -8.02 |
||
Bayer DE000BAY0017 |
27.54 27.33 |
27.51 27.80 |
0.21 0.77 |
13:45:29 10.07.2025 |
5.75 28.15 |
6.48 32.97 |
0.09 0.36 |
||
BMW DE0005190003 |
82.52 82.00 |
81.78 82.86 |
0.52 0.63 |
13:45:11 10.07.2025 |
12.38 18.85 |
1.30 1.69 |
-9.06 -10.40 |
||
Continental DE0005439004 |
78.20 77.58 |
77.80 78.38 |
0.62 0.80 |
13:45:13 10.07.2025 |
13.50 21.95 |
9.84 15.10 |
14.64 24.25 |
||
Deutsche Telekom DE0005557508 |
30.96 31.12 |
30.88 31.20 |
-0.16 -0.51 |
13:45:30 10.07.2025 |
-1.00 -3.13 |
1.91 6.57 |
7.10 29.71 |
||
DHL Group DE0005552004 |
40.09 39.89 |
39.93 40.37 |
0.20 0.50 |
13:45:09 10.07.2025 |
4.97 14.58 |
4.46 12.89 |
-1.24 -3.08 |
||
E.ON DE000ENAG999 |
15.98 16.06 |
15.95 16.13 |
-0.08 -0.50 |
13:45:01 10.07.2025 |
1.90 13.65 |
4.54 40.39 |
3.61 29.61 |
||
Heidelberg Materials DE0006047004 |
204.20 204.90 |
203.10 207.70 |
-0.70 -0.34 |
13:45:21 10.07.2025 |
47.30 31.04 |
74.60 59.63 |
100.02 100.34 |
||
Mercedes-Benz Group DE0007100000 |
52.65 52.26 |
52.34 52.98 |
0.39 0.75 |
13:45:04 10.07.2025 |
1.59 3.28 |
-3.41 -6.40 |
-15.49 -23.69 |
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.80 576.80 |
572.80 579.00 |
-3.00 -0.52 |
13:43:32 10.07.2025 |
22.60 4.15 |
63.20 12.54 |
108.10 23.55 |
||
Porsche Automobil vz. DE000PAH0038 |
34.49 34.06 |
34.14 34.62 |
0.43 1.26 |
13:45:04 10.07.2025 |
1.59 4.95 |
-2.64 -7.27 |
-9.14 -21.35 |
||
Volkswagen DE0007664039 |
93.66 92.68 |
92.60 94.00 |
0.98 1.06 |
13:45:05 10.07.2025 |
4.20 4.89 |
0.80 0.90 |
-16.68 -15.62 |
||
Vonovia DE000A1ML7J1 |
28.58 28.60 |
28.50 28.86 |
-0.02 -0.07 |
13:45:31 10.07.2025 |
2.87 11.12 |
0.59 2.10 |
1.59 5.87 |