DivDAX 2081072 / DE000A0C33D1
541.93
Pkt
-0.85
Pkt
-0.16
%
11:16:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
362.80 362.70 |
359.80 364.90 |
0.10 0.03 |
11:16:01 21.11.2025 |
-14.80 -3.95 |
8.00 2.28 |
74.40 26.09 |
||
|
BASF DE000BASF111 |
43.15 42.77 |
42.37 43.41 |
0.38 0.89 |
11:15:53 21.11.2025 |
-5.67 -11.92 |
-1.72 -3.94 |
-0.91 -2.13 |
||
|
Bayer DE000BAY0017 |
26.96 26.99 |
26.64 27.22 |
-0.03 -0.09 |
11:16:03 21.11.2025 |
-0.72 -2.56 |
4.46 19.44 |
7.22 35.80 |
||
|
BMW DE0005190003 |
84.20 84.42 |
83.58 85.44 |
-0.22 -0.26 |
11:16:01 21.11.2025 |
-6.76 -7.39 |
7.10 9.15 |
15.60 22.59 |
||
|
Continental DE0005439004 |
61.80 61.84 |
60.98 62.38 |
-0.04 -0.06 |
11:14:59 21.11.2025 |
4.18 7.24 |
4.34 7.53 |
15.12 32.27 |
||
|
Deutsche Telekom DE0005557508 |
27.62 27.08 |
27.14 27.68 |
0.54 1.99 |
11:16:03 21.11.2025 |
-4.34 -13.89 |
-6.56 -19.60 |
-1.81 -6.30 |
||
|
DHL Group DE0005552004 |
42.49 42.52 |
42.07 42.61 |
-0.03 -0.07 |
11:16:01 21.11.2025 |
0.29 0.69 |
3.09 7.92 |
6.95 19.78 |
||
|
E.ON DE000ENAG999 |
15.38 15.47 |
15.36 15.64 |
-0.09 -0.55 |
11:14:12 21.11.2025 |
-0.31 -1.94 |
0.36 2.40 |
3.73 31.99 |
||
|
Heidelberg Materials DE0006047004 |
206.10 212.90 |
205.80 210.40 |
-6.80 -3.19 |
11:16:13 21.11.2025 |
0.50 0.24 |
19.35 10.26 |
89.70 75.82 |
||
|
Mercedes-Benz Group DE0007100000 |
56.31 56.61 |
56.02 57.32 |
-0.30 -0.53 |
11:15:42 21.11.2025 |
2.35 4.34 |
3.80 7.21 |
3.66 6.92 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.60 531.00 |
528.40 535.60 |
1.60 0.30 |
11:15:39 21.11.2025 |
-21.80 -3.92 |
-42.80 -7.42 |
60.30 12.72 |
||
|
Porsche Automobil DE000PAH0038 |
35.17 35.40 |
34.94 35.52 |
-0.23 -0.65 |
11:16:05 21.11.2025 |
-0.91 -2.45 |
-1.07 -2.87 |
1.37 3.93 |
||
|
Volkswagen DE0007664039 |
93.56 93.76 |
92.10 94.40 |
-0.20 -0.21 |
11:15:21 21.11.2025 |
-6.20 -6.14 |
-2.80 -2.87 |
11.72 14.12 |
||
|
Vonovia DE000A1ML7J1 |
25.97 25.90 |
25.72 26.11 |
0.07 0.27 |
11:16:01 21.11.2025 |
-2.17 -7.76 |
-3.28 -11.29 |
-3.25 -11.20 |
