DivDAX 2081072 / DE000A0C33D1
582.07
Pkt
2.07
Pkt
0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
371.80 369.30 |
370.10 372.60 |
2.50 0.68 |
17:35:07 30.01.2026 |
13.60 3.84 |
23.20 6.73 |
53.70 17.09 |
||
|
BASF DE000BASF111 |
45.96 45.96 |
45.68 46.16 |
0.00 0.00 |
17:35:50 30.01.2026 |
2.22 5.08 |
2.04 4.65 |
-0.91 -1.93 |
||
|
Bayer DE000BAY0017 |
44.56 44.02 |
43.20 44.66 |
0.55 1.24 |
17:36:04 30.01.2026 |
17.63 63.97 |
16.62 58.15 |
23.65 109.80 |
||
|
BMW DE0005190003 |
87.42 87.12 |
86.72 88.00 |
0.30 0.34 |
17:35:09 30.01.2026 |
4.90 5.97 |
0.84 0.97 |
7.70 9.71 |
||
|
Continental DE0005439004 |
66.64 67.10 |
66.64 67.72 |
-0.46 -0.69 |
17:35:50 30.01.2026 |
0.66 1.00 |
8.07 13.80 |
15.06 29.25 |
||
|
Deutsche Telekom DE0005557508 |
28.17 27.47 |
27.27 28.21 |
0.70 2.55 |
17:35:50 30.01.2026 |
-0.89 -3.16 |
-4.46 -14.06 |
-4.95 -15.37 |
||
|
DHL Group DE0005552004 |
47.32 46.88 |
46.83 47.37 |
0.44 0.94 |
17:35:18 30.01.2026 |
6.61 16.61 |
6.62 16.64 |
10.63 29.72 |
||
|
E.ON DE000ENAG999 |
17.87 17.83 |
17.70 17.96 |
0.04 0.20 |
17:39:40 30.01.2026 |
1.54 9.47 |
2.12 13.48 |
6.58 58.65 |
||
|
Heidelberg Materials DE0006047004 |
231.30 230.60 |
230.30 232.60 |
0.70 0.30 |
17:35:50 30.01.2026 |
31.10 15.24 |
38.35 19.48 |
100.40 74.48 |
||
|
Mercedes-Benz Group DE0007100000 |
57.79 57.30 |
57.04 57.87 |
0.49 0.86 |
17:35:25 30.01.2026 |
0.37 0.65 |
4.20 7.89 |
-1.33 -2.26 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.40 510.40 |
510.40 517.40 |
2.00 0.39 |
17:35:23 30.01.2026 |
-38.60 -7.07 |
-68.20 -11.84 |
-21.00 -3.97 |
||
|
Porsche Automobil DE000PAH0038 |
36.24 36.27 |
36.04 36.46 |
-0.03 -0.08 |
17:35:03 30.01.2026 |
0.76 2.14 |
0.15 0.42 |
-1.25 -3.33 |
||
|
Volkswagen DE0007664039 |
102.65 103.55 |
102.25 103.80 |
-0.90 -0.87 |
17:38:49 30.01.2026 |
10.85 11.79 |
7.33 7.67 |
5.33 5.47 |
||
|
Vonovia DE000A1ML7J1 |
24.61 24.83 |
24.53 24.83 |
-0.22 -0.89 |
17:35:27 30.01.2026 |
-2.21 -8.29 |
-3.24 -11.70 |
-4.01 -14.09 |
