DivDAX 2081072 / DE000A0C33D1
579.99
Pkt
0.05
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
382.30 390.20 |
380.70 390.00 |
-7.90 -2.02 |
17:38:18 09.01.2026 |
13.70 3.69 |
34.10 9.72 |
83.20 27.59 |
||
|
BASF DE000BASF111 |
44.94 44.32 |
44.36 45.25 |
0.62 1.40 |
17:35:10 09.01.2026 |
1.01 2.34 |
1.75 4.13 |
2.20 5.24 |
||
|
Bayer DE000BAY0017 |
38.88 39.54 |
38.69 39.35 |
-0.66 -1.66 |
17:35:49 09.01.2026 |
10.92 39.82 |
11.16 41.06 |
18.67 94.96 |
||
|
BMW DE0005190003 |
92.02 92.60 |
91.82 94.50 |
-0.58 -0.63 |
17:38:19 09.01.2026 |
12.80 15.95 |
13.24 16.59 |
16.30 21.24 |
||
|
Continental DE0005439004 |
69.42 69.00 |
68.82 69.90 |
0.42 0.61 |
17:35:09 09.01.2026 |
11.04 19.34 |
9.99 17.19 |
18.58 37.52 |
||
|
Deutsche Telekom DE0005557508 |
28.40 28.31 |
28.20 28.55 |
0.09 0.32 |
17:38:48 09.01.2026 |
-1.95 -6.67 |
-3.73 -12.02 |
-1.79 -6.15 |
||
|
DHL Group DE0005552004 |
48.08 48.06 |
47.92 48.37 |
0.02 0.04 |
17:39:34 09.01.2026 |
9.39 24.14 |
8.74 22.10 |
13.70 39.61 |
||
|
E.ON DE000ENAG999 |
16.84 16.95 |
16.71 16.94 |
-0.11 -0.65 |
17:35:17 09.01.2026 |
0.50 3.09 |
0.96 6.10 |
5.45 48.49 |
||
|
Heidelberg Materials DE0006047004 |
230.90 231.50 |
228.40 233.20 |
-0.60 -0.26 |
17:35:11 09.01.2026 |
40.50 21.43 |
28.90 14.41 |
104.40 83.45 |
||
|
Mercedes-Benz Group DE0007100000 |
60.37 59.96 |
59.78 61.40 |
0.41 0.68 |
17:35:02 09.01.2026 |
6.80 12.70 |
9.47 18.61 |
7.05 13.22 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.80 532.60 |
522.20 531.80 |
-5.80 -1.09 |
17:38:41 09.01.2026 |
-44.80 -7.82 |
-41.20 -7.24 |
24.00 4.76 |
||
|
Porsche Automobil DE000PAH0038 |
38.62 38.63 |
38.51 39.32 |
-0.01 -0.03 |
17:35:00 09.01.2026 |
4.96 14.71 |
4.65 13.67 |
2.35 6.47 |
||
|
Volkswagen DE0007664039 |
103.85 101.80 |
102.10 105.50 |
2.05 2.01 |
17:35:14 09.01.2026 |
10.88 11.91 |
10.94 11.99 |
12.88 14.42 |
||
|
Vonovia DE000A1ML7J1 |
25.33 25.49 |
25.06 25.44 |
-0.16 -0.63 |
17:35:04 09.01.2026 |
-1.51 -5.64 |
-3.22 -11.30 |
-2.81 -10.00 |
