DivDAX 2081072 / DE000A0C33D1
617.66
Pkt
3.48
Pkt
0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
450.60 453.30 |
449.30 452.50 |
-2.70 -0.60 |
17:36:07 04.09.2026 |
80.60 21.87 |
93.80 26.39 |
96.20 27.25 |
||
|
BASF DE000BASF111 |
53.36 53.51 |
52.69 53.63 |
-0.15 -0.28 |
17:35:28 04.09.2026 |
2.60 5.12 |
7.95 17.50 |
8.75 19.61 |
||
|
Bayer DE000BAY0017 |
48.85 49.34 |
48.42 49.73 |
-0.49 -0.99 |
17:36:22 04.09.2026 |
14.48 41.73 |
10.87 28.37 |
21.15 75.42 |
||
|
BMW DE0005190003 |
62.80 61.76 |
61.88 63.68 |
1.04 1.68 |
17:36:29 04.09.2026 |
-10.64 -14.92 |
-21.84 -26.47 |
-27.60 -31.26 |
||
|
Continental DE0005439004 |
71.56 70.22 |
70.32 73.00 |
1.34 1.91 |
17:35:00 04.09.2026 |
-1.72 -2.43 |
1.84 2.74 |
13.45 24.18 |
||
|
Deutsche Telekom DE0005557508 |
28.40 28.75 |
28.21 28.79 |
-0.35 -1.22 |
17:38:28 04.09.2026 |
0.35 1.25 |
-4.17 -12.78 |
-2.66 -8.55 |
||
|
DHL Group DE0005552004 |
54.96 55.20 |
54.48 55.00 |
-0.24 -0.43 |
17:35:24 04.09.2026 |
2.34 4.45 |
8.13 17.39 |
16.42 42.69 |
||
|
E.ON DE000ENAG999 |
17.50 17.46 |
17.31 17.56 |
0.05 0.26 |
17:39:28 04.09.2026 |
-0.65 -3.56 |
-1.22 -6.51 |
2.62 17.65 |
||
|
Heidelberg Materials DE0006047004 |
166.60 163.60 |
163.55 168.55 |
3.00 1.83 |
17:35:28 04.09.2026 |
-15.10 -8.53 |
-18.35 -10.18 |
-30.00 -15.63 |
||
|
HOCHTIEF DE0006070006 |
426.00 422.80 |
414.80 429.20 |
3.20 0.76 |
17:35:06 04.09.2026 |
-87.00 -17.57 |
17.20 4.40 |
192.20 88.98 |
||
|
Mercedes-Benz Group DE0007100000 |
47.69 47.14 |
47.16 48.22 |
0.55 1.17 |
17:39:58 04.09.2026 |
-3.58 -7.16 |
-9.36 -16.79 |
-6.77 -12.74 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.60 528.00 |
524.00 530.00 |
-0.40 -0.08 |
17:39:37 04.09.2026 |
84.20 19.18 |
-1.40 -0.27 |
-5.80 -1.10 |
||
|
Volkswagen DE0007664039 |
81.30 76.36 |
79.88 83.76 |
4.94 6.47 |
17:38:46 04.09.2026 |
-15.62 -17.49 |
-19.88 -21.24 |
-25.34 -25.59 |
||
|
Vonovia DE000A1ML7J1 |
19.15 19.21 |
19.10 19.35 |
-0.06 -0.31 |
17:35:22 04.09.2026 |
-1.52 -7.51 |
-8.00 -29.94 |
-7.39 -28.30 |
