DivDAX 2081072 / DE000A0C33D1
617.66
Pkt
3.48
Pkt
0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
450.60 453.30 |
449.30 452.50 |
-2.70 -0.60 |
17:36:07 04.09.2026 |
75.10 19.94 |
81.40 21.98 |
97.60 27.56 |
||
|
BASF DE000BASF111 |
53.36 53.51 |
52.69 53.63 |
-0.15 -0.28 |
17:35:28 04.09.2026 |
1.96 3.84 |
5.70 12.04 |
8.12 18.08 |
||
|
Bayer DE000BAY0017 |
48.85 49.34 |
48.42 49.73 |
-0.49 -0.99 |
17:36:22 04.09.2026 |
14.78 43.34 |
8.27 20.36 |
21.45 78.17 |
||
|
BMW DE0005190003 |
62.80 61.76 |
61.88 63.68 |
1.04 1.68 |
17:36:29 04.09.2026 |
-11.78 -16.14 |
-23.80 -28.00 |
-27.40 -30.93 |
||
|
Continental DE0005439004 |
71.56 70.22 |
70.32 73.00 |
1.34 1.91 |
17:35:00 04.09.2026 |
-2.00 -2.74 |
0.26 0.37 |
13.77 24.12 |
||
|
Deutsche Telekom DE0005557508 |
28.40 28.75 |
28.21 28.79 |
-0.35 -1.22 |
17:38:28 04.09.2026 |
-0.50 -1.73 |
-4.83 -14.54 |
-3.02 -9.62 |
||
|
DHL Group DE0005552004 |
54.96 55.20 |
54.48 55.00 |
-0.24 -0.43 |
17:35:24 04.09.2026 |
2.62 4.95 |
6.91 14.20 |
17.28 45.12 |
||
|
E.ON DE000ENAG999 |
17.50 17.46 |
17.31 17.56 |
0.05 0.26 |
17:39:28 04.09.2026 |
-0.07 -0.37 |
-1.71 -8.80 |
3.02 20.49 |
||
|
Heidelberg Materials DE0006047004 |
166.60 163.60 |
163.55 168.55 |
3.00 1.83 |
17:35:28 04.09.2026 |
-18.85 -10.28 |
-19.15 -10.43 |
-32.05 -16.31 |
||
|
HOCHTIEF DE0006070006 |
426.00 422.80 |
414.80 429.20 |
3.20 0.76 |
17:35:06 04.09.2026 |
-64.40 -13.41 |
7.60 1.86 |
203.80 96.13 |
||
|
Mercedes-Benz Group DE0007100000 |
47.69 47.14 |
47.16 48.22 |
0.55 1.17 |
17:39:58 04.09.2026 |
-4.70 -9.10 |
-9.66 -17.06 |
-6.05 -11.41 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.60 528.00 |
524.00 530.00 |
-0.40 -0.08 |
17:39:37 04.09.2026 |
82.20 18.58 |
-27.20 -4.93 |
-8.20 -1.54 |
||
|
Volkswagen DE0007664039 |
81.30 76.36 |
79.88 83.76 |
4.94 6.47 |
17:38:46 04.09.2026 |
-14.44 -15.86 |
-20.16 -20.84 |
-21.92 -22.25 |
||
|
Vonovia DE000A1ML7J1 |
19.15 19.21 |
19.10 19.35 |
-0.06 -0.31 |
17:35:22 04.09.2026 |
-1.72 -8.26 |
-8.75 -31.42 |
-6.81 -26.28 |
