DivDAX 2081072 / DE000A0C33D1
537.52
Pkt
0.86
Pkt
0.16
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Allianz DE0008404005 |
352.40 352.30 |
350.00 353.50 |
0.10 0.03 |
17:44:46 27.05.2025 |
30.70 9.59 |
59.50 20.42 |
86.90 32.92 |
||
BASF DE000BASF111 |
42.87 42.36 |
42.29 42.90 |
0.51 1.20 |
17:40:07 27.05.2025 |
-6.49 -13.27 |
-0.16 -0.38 |
-6.02 -12.43 |
||
Bayer DE000BAY0017 |
24.93 24.68 |
24.72 25.12 |
0.25 1.01 |
17:35:26 27.05.2025 |
2.31 10.48 |
4.56 23.02 |
-3.23 -11.69 |
||
BMW DE0005190003 |
76.44 76.80 |
76.34 77.30 |
-0.36 -0.47 |
17:35:12 27.05.2025 |
-4.42 -5.35 |
10.36 15.28 |
-14.56 -15.70 |
||
Continental DE0005439004 |
76.16 76.34 |
75.98 76.74 |
-0.18 -0.24 |
17:35:27 27.05.2025 |
7.86 11.39 |
15.04 24.33 |
15.94 26.17 |
||
Deutsche Telekom DE0005557508 |
34.20 34.13 |
34.01 34.38 |
0.07 0.21 |
17:35:28 27.05.2025 |
-0.23 -0.67 |
4.89 16.63 |
12.52 57.51 |
||
DHL Group DE0005552004 |
39.08 38.69 |
38.55 39.12 |
0.39 1.01 |
17:35:26 27.05.2025 |
1.84 4.99 |
3.56 10.14 |
0.06 0.16 |
||
E.ON DE000ENAG999 |
15.65 15.85 |
15.48 15.80 |
-0.20 -1.23 |
17:35:29 27.05.2025 |
3.80 32.42 |
3.49 28.96 |
3.19 25.87 |
||
Heidelberg Materials DE0006047004 |
183.15 184.00 |
181.35 184.20 |
-0.85 -0.46 |
17:35:28 27.05.2025 |
39.70 28.72 |
59.15 49.79 |
78.61 79.13 |
||
Mercedes-Benz Group DE0007100000 |
51.60 51.59 |
51.29 52.05 |
0.01 0.02 |
17:38:14 27.05.2025 |
-6.16 -10.48 |
0.37 0.71 |
-13.07 -19.89 |
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
571.20 572.20 |
567.80 574.40 |
-1.00 -0.17 |
17:35:26 27.05.2025 |
67.20 13.05 |
96.30 19.82 |
127.10 27.93 |
||
Porsche Automobil vz. DE000PAH0038 |
35.10 35.29 |
35.10 35.48 |
-0.19 -0.54 |
17:35:07 27.05.2025 |
0.36 0.97 |
3.07 8.96 |
-10.72 -22.30 |
||
Volkswagen DE0007664039 |
95.44 95.82 |
95.44 96.48 |
-0.38 -0.40 |
17:35:01 27.05.2025 |
-2.50 -2.53 |
14.60 17.85 |
-21.60 -18.31 |
||
Vonovia DE000A1ML7J1 |
29.58 29.36 |
29.30 29.76 |
0.22 0.75 |
17:41:37 27.05.2025 |
0.20 0.70 |
-1.49 -4.94 |
0.28 0.99 |