DivDAX 2081072 / DE000A0C33D1
590.44
Pkt
6.09
Pkt
1.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
386.40 383.30 |
383.10 388.30 |
3.10 0.81 |
17:39:26 12.06.2026 |
29.60 8.41 |
-2.50 -0.65 |
35.50 10.26 |
||
|
BASF DE000BASF111 |
49.50 48.88 |
48.44 49.50 |
0.63 1.28 |
17:35:25 12.06.2026 |
1.67 3.61 |
3.42 7.68 |
4.94 11.48 |
||
|
Bayer DE000BAY0017 |
36.19 35.79 |
35.59 36.37 |
0.40 1.12 |
17:39:26 12.06.2026 |
-4.65 -11.61 |
-0.96 -2.64 |
7.62 27.44 |
||
|
BMW DE0005190003 |
67.00 66.54 |
66.78 68.50 |
0.46 0.69 |
17:35:20 12.06.2026 |
-13.20 -16.33 |
-27.88 -29.19 |
-9.52 -12.34 |
||
|
Continental DE0005439004 |
72.30 69.76 |
71.36 72.78 |
2.54 3.64 |
17:39:26 12.06.2026 |
4.48 6.99 |
2.34 3.53 |
9.94 16.97 |
||
|
Deutsche Telekom DE0005557508 |
28.32 27.74 |
27.87 28.34 |
0.58 2.09 |
17:36:34 12.06.2026 |
-4.06 -12.42 |
1.71 6.35 |
-3.65 -11.31 |
||
|
DHL Group DE0005552004 |
51.72 51.24 |
51.70 52.36 |
0.48 0.94 |
17:39:26 12.06.2026 |
4.54 9.81 |
3.82 8.13 |
9.84 24.01 |
||
|
E.ON DE000ENAG999 |
18.41 18.39 |
18.12 18.42 |
0.02 0.11 |
17:39:26 12.06.2026 |
-1.15 -5.98 |
3.02 20.16 |
2.73 17.84 |
||
|
Heidelberg Materials DE0006047004 |
182.15 173.25 |
177.85 183.85 |
8.90 5.14 |
17:39:26 12.06.2026 |
1.75 1.03 |
-52.70 -23.45 |
-7.75 -4.31 |
||
|
Mercedes-Benz Group DE0007100000 |
48.02 47.44 |
47.76 48.93 |
0.58 1.22 |
17:35:36 12.06.2026 |
-7.78 -14.17 |
-14.04 -22.96 |
-4.92 -9.46 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
458.90 461.50 |
457.50 464.80 |
-2.60 -0.56 |
17:39:26 12.06.2026 |
-66.10 -12.56 |
-98.50 -17.63 |
-100.90 -17.98 |
||
|
Porsche Automobil DE000PAH0038 |
30.84 30.30 |
30.73 31.20 |
0.54 1.78 |
17:39:26 12.06.2026 |
-2.93 -8.78 |
-10.61 -25.84 |
-4.11 -11.89 |
||
|
Volkswagen DE0007664039 |
88.42 85.42 |
87.28 89.00 |
3.00 3.51 |
17:39:26 12.06.2026 |
-5.42 -5.91 |
-20.85 -19.46 |
-5.36 -5.85 |
||
|
Vonovia DE000A1ML7J1 |
20.39 19.75 |
20.11 20.62 |
0.65 3.27 |
17:39:26 12.06.2026 |
-4.25 -17.55 |
-4.15 -17.21 |
-9.37 -31.94 |
