DivDAX 2081072 / DE000A0C33D1
601.58
Pkt
1.51
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
377.30 378.30 |
376.90 380.40 |
-1.00 -0.26 |
17:37:47 10.04.2026 |
-4.20 -1.10 |
9.10 2.47 |
62.90 19.96 |
||
|
BASF DE000BASF111 |
54.70 53.58 |
53.36 55.00 |
1.12 2.09 |
17:35:10 10.04.2026 |
7.27 16.18 |
9.24 21.50 |
12.49 31.45 |
||
|
Bayer DE000BAY0017 |
40.12 40.45 |
40.01 40.76 |
-0.33 -0.82 |
17:39:10 10.04.2026 |
1.60 4.12 |
12.28 43.55 |
21.01 107.93 |
||
|
BMW DE0005190003 |
83.84 82.38 |
82.20 84.30 |
1.46 1.77 |
17:39:10 10.04.2026 |
-9.60 -10.43 |
2.12 2.64 |
18.90 29.75 |
||
|
Continental DE0005439004 |
65.16 64.86 |
64.24 65.98 |
0.30 0.46 |
17:35:27 10.04.2026 |
-3.56 -5.13 |
9.06 15.95 |
20.49 45.16 |
||
|
Deutsche Telekom DE0005557508 |
30.99 31.27 |
30.99 31.46 |
-0.28 -0.90 |
17:39:56 10.04.2026 |
3.08 10.85 |
1.81 6.10 |
-0.12 -0.38 |
||
|
DHL Group DE0005552004 |
49.14 48.63 |
48.38 49.55 |
0.51 1.05 |
17:35:08 10.04.2026 |
0.25 0.52 |
9.46 24.34 |
15.71 48.16 |
||
|
E.ON DE000ENAG999 |
19.59 19.83 |
19.58 19.79 |
-0.24 -1.19 |
17:39:03 10.04.2026 |
2.78 16.48 |
3.44 21.24 |
5.56 39.57 |
||
|
Heidelberg Materials DE0006047004 |
189.70 184.25 |
184.70 193.80 |
5.45 2.96 |
17:36:08 10.04.2026 |
-45.40 -19.66 |
-8.95 -4.60 |
37.20 25.08 |
||
|
Mercedes-Benz Group DE0007100000 |
53.88 53.25 |
53.08 54.26 |
0.63 1.18 |
17:39:13 10.04.2026 |
-5.98 -9.91 |
1.22 2.29 |
7.77 16.67 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.40 555.00 |
549.40 559.00 |
-5.60 -1.01 |
17:39:10 10.04.2026 |
25.00 4.75 |
-14.40 -2.54 |
23.40 4.43 |
||
|
Porsche Automobil DE000PAH0038 |
32.26 32.28 |
32.16 32.46 |
-0.02 -0.06 |
17:36:31 10.04.2026 |
-6.25 -16.18 |
-1.39 -4.12 |
0.90 2.86 |
||
|
Volkswagen DE0007664039 |
89.04 89.18 |
88.60 90.26 |
-0.14 -0.16 |
17:36:50 10.04.2026 |
-13.19 -12.70 |
-0.34 -0.37 |
6.82 8.13 |
||
|
Vonovia DE000A1ML7J1 |
23.13 23.10 |
23.07 23.46 |
0.03 0.13 |
17:35:04 10.04.2026 |
-2.06 -8.13 |
-3.58 -13.33 |
-1.55 -6.24 |
