DivDAX 2081072 / DE000A0C33D1
534.65
Pkt
-4.76
Pkt
-0.88
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
348.20 356.10 |
347.00 355.20 |
-7.90 -2.22 |
17:42:51 31.10.2025 |
12.70 3.68 |
-4.30 -1.19 |
62.40 21.15 |
||
|
BASF DE000BASF111 |
42.79 43.02 |
42.62 43.11 |
-0.23 -0.53 |
17:37:27 31.10.2025 |
-0.89 -2.03 |
-2.23 -4.93 |
-2.27 -5.00 |
||
|
Bayer DE000BAY0017 |
26.95 26.87 |
26.71 27.16 |
0.08 0.30 |
17:35:18 31.10.2025 |
-1.13 -3.94 |
4.28 18.47 |
1.90 7.44 |
||
|
BMW DE0005190003 |
80.72 81.38 |
80.70 81.66 |
-0.66 -0.81 |
17:38:50 31.10.2025 |
-4.92 -5.71 |
4.72 6.17 |
6.94 9.34 |
||
|
Continental DE0005439004 |
65.48 65.50 |
65.40 65.98 |
-0.02 -0.03 |
17:35:05 31.10.2025 |
6.83 11.68 |
13.70 26.54 |
21.81 50.11 |
||
|
Deutsche Telekom DE0005557508 |
26.89 27.45 |
26.86 27.40 |
-0.56 -2.04 |
17:35:07 31.10.2025 |
-2.70 -8.51 |
-1.89 -6.12 |
0.67 2.36 |
||
|
DHL Group DE0005552004 |
39.80 39.71 |
39.48 39.96 |
0.09 0.23 |
17:39:48 31.10.2025 |
0.48 1.21 |
3.23 8.72 |
2.42 6.40 |
||
|
E.ON DE000ENAG999 |
16.14 16.32 |
16.07 16.32 |
-0.18 -1.10 |
17:41:50 31.10.2025 |
0.57 3.60 |
1.08 7.12 |
3.52 27.60 |
||
|
Heidelberg Materials DE0006047004 |
203.10 202.80 |
201.30 203.40 |
0.30 0.15 |
17:35:17 31.10.2025 |
5.45 2.77 |
29.00 16.73 |
101.45 100.59 |
||
|
Mercedes-Benz Group DE0007100000 |
56.21 56.43 |
55.81 56.88 |
-0.22 -0.39 |
17:35:08 31.10.2025 |
1.44 2.71 |
0.71 1.32 |
-2.30 -4.04 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
536.40 547.00 |
531.40 547.00 |
-10.60 -1.94 |
17:35:23 31.10.2025 |
-27.20 -4.72 |
-45.60 -7.67 |
74.50 15.71 |
||
|
Porsche Automobil DE000PAH0038 |
34.46 34.68 |
34.44 34.90 |
-0.22 -0.63 |
17:39:53 31.10.2025 |
-1.00 -2.77 |
-1.66 -4.51 |
-3.32 -8.64 |
||
|
Volkswagen DE0007664039 |
90.22 90.24 |
89.82 91.08 |
-0.02 -0.02 |
17:35:27 31.10.2025 |
-4.08 -4.27 |
-6.38 -6.52 |
2.52 2.83 |
||
|
Vonovia DE000A1ML7J1 |
26.05 26.52 |
26.05 26.52 |
-0.47 -1.77 |
17:35:28 31.10.2025 |
-0.51 -1.84 |
-1.26 -4.43 |
-3.53 -11.49 |
