DivDAX 2081072 / DE000A0C33D1
536.24
Pkt
-4.71
Pkt
-0.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
371.10 364.30 |
0.00 0.00 |
6.80 1.87 |
17:35:22 08.10.2025 |
13.40 3.83 |
47.00 14.87 |
70.70 24.19 |
||
|
BASF DE000BASF111 |
43.15 44.00 |
0.00 0.00 |
-0.85 -1.93 |
17:35:16 08.10.2025 |
2.59 6.27 |
3.24 7.96 |
-4.40 -9.09 |
||
|
Bayer DE000BAY0017 |
27.42 27.78 |
0.00 0.00 |
-0.36 -1.30 |
17:35:14 08.10.2025 |
2.20 8.41 |
8.52 42.95 |
-1.42 -4.77 |
||
|
BMW DE0005190003 |
80.26 87.48 |
0.00 0.00 |
-7.22 -8.25 |
17:44:58 08.10.2025 |
11.22 14.37 |
22.20 33.09 |
11.44 14.70 |
||
|
Continental DE0005439004 |
57.08 57.92 |
0.00 0.00 |
-0.84 -1.45 |
17:36:08 08.10.2025 |
2.06 3.62 |
14.39 32.21 |
17.04 40.53 |
||
|
Deutsche Telekom DE0005557508 |
29.25 29.05 |
0.00 0.00 |
0.20 0.69 |
17:36:56 08.10.2025 |
-2.03 -6.55 |
-2.36 -7.53 |
2.54 9.61 |
||
|
DHL Group DE0005552004 |
38.90 38.68 |
0.00 0.00 |
0.22 0.57 |
17:35:17 08.10.2025 |
0.11 0.28 |
5.49 16.31 |
0.96 2.51 |
||
|
E.ON DE000ENAG999 |
16.19 16.17 |
0.00 0.00 |
0.03 0.15 |
17:35:17 08.10.2025 |
0.34 2.15 |
2.53 18.57 |
3.45 27.18 |
||
|
Heidelberg Materials DE0006047004 |
189.00 186.60 |
0.00 0.00 |
2.40 1.29 |
17:35:31 08.10.2025 |
-11.80 -5.91 |
44.30 30.85 |
89.40 90.76 |
||
|
Mercedes-Benz Group DE0007100000 |
53.56 55.17 |
0.00 0.00 |
-1.61 -2.92 |
17:37:48 08.10.2025 |
5.50 11.02 |
6.36 12.96 |
-2.27 -3.94 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
572.80 567.20 |
0.00 0.00 |
5.60 0.99 |
17:35:19 08.10.2025 |
-0.80 -0.14 |
46.60 8.96 |
99.40 21.28 |
||
|
Porsche Automobil DE000PAH0038 |
33.71 34.42 |
0.00 0.00 |
-0.71 -2.06 |
17:35:06 08.10.2025 |
0.59 1.75 |
2.07 6.43 |
-5.77 -14.41 |
||
|
Volkswagen DE0007664039 |
91.32 93.04 |
0.00 0.00 |
-1.72 -1.85 |
17:35:18 08.10.2025 |
2.74 3.04 |
7.38 8.63 |
-0.96 -1.02 |
||
|
Vonovia DE000A1ML7J1 |
26.79 26.82 |
0.00 0.00 |
-0.03 -0.11 |
17:35:23 08.10.2025 |
-1.97 -6.87 |
0.79 3.05 |
-5.22 -16.35 |
