DivDAX 2081072 / DE000A0C33D1
605.55
Pkt
2.08
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
427.10 424.40 |
424.10 427.40 |
2.70 0.64 |
17:35:17 24.07.2026 |
36.00 9.23 |
62.20 17.09 |
80.80 23.40 |
||
|
BASF DE000BASF111 |
48.57 48.87 |
48.15 48.77 |
-0.30 -0.61 |
17:35:23 24.07.2026 |
-5.27 -9.72 |
2.87 6.23 |
3.97 8.82 |
||
|
Bayer DE000BAY0017 |
46.06 46.20 |
45.49 46.19 |
-0.14 -0.30 |
17:39:36 24.07.2026 |
6.93 17.31 |
2.42 5.42 |
18.50 64.95 |
||
|
BMW DE0005190003 |
56.96 56.92 |
56.40 57.12 |
0.04 0.07 |
17:39:20 24.07.2026 |
-23.42 -28.89 |
-29.96 -34.19 |
-29.04 -33.49 |
||
|
Continental DE0005439004 |
70.08 69.24 |
68.38 70.38 |
0.84 1.21 |
17:35:25 24.07.2026 |
4.80 7.24 |
4.12 6.15 |
13.28 22.97 |
||
|
Deutsche Telekom DE0005557508 |
26.39 26.13 |
25.57 26.39 |
0.26 1.00 |
17:35:07 24.07.2026 |
-0.30 -1.09 |
0.17 0.63 |
-3.25 -10.66 |
||
|
DHL Group DE0005552004 |
57.04 56.34 |
56.30 57.24 |
0.70 1.24 |
17:38:00 24.07.2026 |
9.14 19.07 |
11.08 24.09 |
16.79 41.67 |
||
|
E.ON DE000ENAG999 |
19.60 19.59 |
19.41 19.65 |
0.01 0.03 |
17:35:02 24.07.2026 |
0.22 1.14 |
2.65 15.63 |
3.71 23.35 |
||
|
Heidelberg Materials DE0006047004 |
168.30 166.60 |
166.85 169.45 |
1.70 1.02 |
17:39:20 24.07.2026 |
-16.00 -8.56 |
-66.20 -27.91 |
-28.90 -14.46 |
||
|
HOCHTIEF DE0006070006 |
447.40 448.00 |
443.20 451.40 |
-0.60 -0.13 |
17:35:28 24.07.2026 |
-7.60 -1.63 |
95.20 26.13 |
273.90 147.50 |
||
|
Mercedes-Benz Group DE0007100000 |
44.78 44.32 |
43.97 44.78 |
0.46 1.03 |
17:35:02 24.07.2026 |
-5.73 -11.33 |
-13.45 -23.07 |
-9.09 -16.85 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
509.00 506.20 |
500.60 510.80 |
2.80 0.55 |
17:35:03 24.07.2026 |
-53.80 -9.65 |
-3.80 -0.75 |
-74.20 -12.84 |
||
|
Volkswagen DE0007664039 |
71.46 72.94 |
70.44 72.52 |
-1.48 -2.03 |
17:36:18 24.07.2026 |
-15.40 -17.43 |
-32.54 -30.84 |
-22.56 -23.62 |
||
|
Vonovia DE000A1ML7J1 |
20.73 20.34 |
20.23 20.73 |
0.39 1.92 |
17:39:39 24.07.2026 |
-2.40 -10.33 |
-3.37 -13.92 |
-7.30 -25.94 |
