DivDAX 2081072 / DE000A0C33D1
511.88
Pkt
0.81
Pkt
0.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
255.30 | 254.60 | 250.35 | 256.85 | 0.70 | 0.27 |
17:41 30.04.2025 |
278’835.43 CHF | ||
|
Siemens DE0007236101 |
201.95 | 202.25 | 198.96 | 204.90 | -0.30 | -0.15 |
17:44 30.04.2025 |
149’024.91 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.60 | 30.90 | 31.08 | 31.73 | 0.70 | 2.27 |
17:35 30.04.2025 |
142’156.20 CHF | ||
|
Allianz DE0008404005 |
364.10 | 361.70 | 361.80 | 366.50 | 2.40 | 0.66 |
17:36 30.04.2025 |
131’044.44 CHF | ||
|
Airbus NL0000235190 |
147.10 | 144.02 | 143.96 | 147.48 | 3.08 | 2.14 |
17:38 30.04.2025 |
106’506.85 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
601.60 | 594.20 | 593.80 | 605.40 | 7.40 | 1.25 |
17:42 30.04.2025 |
72’834.62 CHF | ||
|
Rheinmetall DE0007030009 |
1499.00 | 1453.50 | 1454.50 | 1499.00 | 45.50 | 3.13 |
17:40 30.04.2025 |
60’834.99 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
67.54 | 69.76 | 65.56 | 70.48 | -2.22 | -3.18 |
17:36 30.04.2025 |
51’750.45 CHF | ||
|
Merck DE0006599905 |
121.90 | 121.95 | 120.60 | 123.00 | -0.05 | -0.04 |
17:35 30.04.2025 |
49’776.24 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.38 | 46.86 | 46.87 | 47.90 | 0.52 | 1.11 |
17:35 30.04.2025 |
49’239.12 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.47 | 53.94 | 52.12 | 54.37 | -1.47 | -2.73 |
17:36 30.04.2025 |
48’760.37 CHF | ||
|
Deutsche Börse DE0005810055 |
283.50 | 273.30 | 272.90 | 283.50 | 10.20 | 3.73 |
17:37 30.04.2025 |
47’152.76 CHF | ||
|
Volkswagen DE0007664039 |
95.44 | 97.82 | 95.44 | 99.18 | -2.38 | -2.43 |
17:44 30.04.2025 |
46’932.34 CHF | ||
|
BMW DE0005190003 |
74.30 | 76.52 | 73.40 | 77.44 | -2.22 | -2.90 |
17:38 30.04.2025 |
44’235.01 CHF | ||
|
Deutsche Bank DE0005140008 |
22.98 | 23.55 | 22.54 | 23.80 | -0.57 | -2.40 |
17:42 30.04.2025 |
41’968.38 CHF | ||
|
DHL Group DE0005552004 |
37.51 | 37.03 | 37.17 | 38.54 | 0.48 | 1.30 |
17:36 30.04.2025 |
40’051.75 CHF | ||
|
BASF DE000BASF111 |
44.63 | 45.24 | 44.10 | 45.57 | -0.61 | -1.35 |
17:44 30.04.2025 |
37’963.19 CHF | ||
|
Porsche DE000PAG9113 |
44.09 | 44.99 | 43.65 | 46.13 | -0.90 | -2.00 |
17:35 30.04.2025 |
37’626.58 CHF | ||
|
E.ON DE000ENAG999 |
15.42 | 15.17 | 15.15 | 15.42 | 0.25 | 1.62 |
17:36 30.04.2025 |
37’214.42 CHF | ||
|
Infineon DE0006231004 |
28.89 | 29.31 | 28.23 | 29.63 | -0.42 | -1.43 |
17:36 30.04.2025 |
35’748.04 CHF | ||
|
adidas DE000A1EWWW0 |
201.70 | 210.40 | 200.90 | 211.10 | -8.70 | -4.13 |
17:44 30.04.2025 |
35’267.64 CHF | ||
|
Hannover Rück DE0008402215 |
282.40 | 278.80 | 279.20 | 282.80 | 3.60 | 1.29 |
17:35 30.04.2025 |
31’560.88 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.25 | 173.30 | 169.90 | 175.40 | 0.95 | 0.55 |
17:35 30.04.2025 |
28’437.88 CHF | ||
|
Commerzbank DE000CBK1001 |
23.22 | 24.02 | 22.95 | 24.13 | -0.80 | -3.33 |
17:35 30.04.2025 |
26’714.28 CHF | ||
|
Beiersdorf DE0005200000 |
124.00 | 122.70 | 122.60 | 124.50 | 1.30 | 1.06 |
17:35 30.04.2025 |
25’712.23 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.16 | 35.10 | 34.66 | 36.07 | 0.06 | 0.17 |
17:35 30.04.2025 |
25’318.86 CHF | ||
|
Henkel vz. DE0006048432 |
68.40 | 67.56 | 67.66 | 68.48 | 0.84 | 1.24 |
17:35 30.04.2025 |
25’093.78 CHF | ||
|
RWE DE0007037129 |
34.20 | 34.19 | 33.40 | 34.26 | 0.01 | 0.03 |
17:38 30.04.2025 |
23’875.49 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.24 | 28.44 | 28.50 | 29.24 | 0.80 | 2.81 |
17:37 30.04.2025 |
21’969.74 CHF | ||
|
Fresenius DE0005785604 |
41.80 | 40.94 | 40.97 | 41.80 | 0.86 | 2.10 |
17:35 30.04.2025 |
21’647.72 CHF | ||
|
Bayer DE000BAY0017 |
23.03 | 23.17 | 22.93 | 23.66 | -0.14 | -0.60 |
17:41 30.04.2025 |
21’369.68 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
303.90 | 299.50 | 299.30 | 306.80 | 4.40 | 1.47 |
17:37 30.04.2025 |
15’122.83 CHF | ||
|
Sartorius vz. DE0007165631 |
227.10 | 228.00 | 223.10 | 231.20 | -0.90 | -0.39 |
17:35 30.04.2025 |
13’382.68 CHF | ||
|
Symrise DE000SYM9999 |
101.55 | 100.75 | 99.80 | 101.60 | 0.80 | 0.79 |
17:36 30.04.2025 |
13’220.21 CHF | ||
|
Continental DE0005439004 |
68.44 | 67.90 | 67.78 | 68.80 | 0.54 | 0.80 |
17:37 30.04.2025 |
12’749.29 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.51 | 43.74 | 44.00 | 44.77 | 0.77 | 1.76 |
17:35 30.04.2025 |
12’048.45 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.17 | 36.78 | 35.96 | 37.25 | -0.61 | -1.66 |
17:35 30.04.2025 |
10’574.53 CHF | ||
|
Zalando DE000ZAL1111 |
31.97 | 33.73 | 31.67 | 33.08 | -1.76 | -5.22 |
17:35 30.04.2025 |
8’213.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.58 | 57.50 | 57.42 | 58.58 | 1.08 | 1.88 |
17:35 30.04.2025 |
7’794.05 CHF | ||
|
QIAGEN NL0015002CX3 |
37.76 | 37.33 | 37.41 | 38.21 | 0.43 | 1.14 |
17:38 30.04.2025 |
7’593.67 CHF |
