DivDAX 2081072 / DE000A0C33D1
591.43
Pkt
1.82
Pkt
0.31
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.04 | 184.18 | 183.76 | 185.92 | 0.86 | 0.47 |
17:30 25.09.2026 |
203’332.42 CHF | ||
|
Siemens DE0007236101 |
278.95 | 274.80 | 276.85 | 281.15 | 4.15 | 1.51 |
17:29 25.09.2026 |
197’295.29 CHF | ||
|
Allianz DE0008404005 |
423.20 | 419.20 | 420.40 | 424.70 | 4.00 | 0.95 |
17:29 25.09.2026 |
148’407.38 CHF | ||
|
Airbus NL0000235190 |
192.48 | 194.38 | 188.14 | 195.42 | -1.90 | -0.98 |
17:29 25.09.2026 |
145’834.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.98 | 26.89 | 26.70 | 27.05 | 0.09 | 0.33 |
17:30 25.09.2026 |
121’234.36 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
142.68 | 142.10 | 142.54 | 146.76 | 0.58 | 0.41 |
17:29 25.09.2026 |
116’807.01 CHF | ||
|
Infineon DE0006231004 |
57.08 | 56.26 | 56.56 | 57.75 | 0.82 | 1.46 |
17:29 25.09.2026 |
72’056.36 CHF | ||
|
DHL Group DE0005552004 |
57.42 | 56.48 | 56.56 | 57.42 | 0.94 | 1.66 |
17:29 25.09.2026 |
60’118.66 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
509.40 | 512.60 | 508.00 | 516.20 | -3.20 | -0.62 |
17:29 25.09.2026 |
59’743.76 CHF | ||
|
Deutsche Bank DE0005140008 |
31.76 | 30.93 | 31.36 | 31.87 | 0.83 | 2.68 |
17:29 25.09.2026 |
56’207.73 CHF | ||
|
Merck DE0006599905 |
134.90 | 133.95 | 134.25 | 136.55 | 0.95 | 0.71 |
17:29 25.09.2026 |
54’612.92 CHF | ||
|
Deutsche Börse DE0005810055 |
285.20 | 282.80 | 282.40 | 285.70 | 2.40 | 0.85 |
17:30 25.09.2026 |
47’525.69 CHF | ||
|
Bayer DE000BAY0017 |
49.82 | 49.38 | 49.16 | 50.38 | 0.44 | 0.89 |
17:29 25.09.2026 |
45’769.26 CHF | ||
|
Rheinmetall DE0007030009 |
979.00 | 990.00 | 969.70 | 994.60 | -11.00 | -1.11 |
17:29 25.09.2026 |
45’182.31 CHF | ||
|
RWE DE0007037129 |
59.32 | 59.16 | 59.08 | 60.06 | 0.16 | 0.27 |
17:30 25.09.2026 |
44’274.74 CHF | ||
|
BASF DE000BASF111 |
50.27 | 52.30 | 50.08 | 52.25 | -2.03 | -3.88 |
17:30 25.09.2026 |
42’508.87 CHF | ||
|
E.ON DE000ENAG999 |
17.16 | 17.20 | 17.13 | 17.38 | -0.05 | -0.26 |
17:29 25.09.2026 |
42’273.66 CHF | ||
|
Commerzbank DE000CBK1001 |
42.23 | 41.07 | 41.63 | 42.44 | 1.16 | 2.82 |
17:29 25.09.2026 |
42’266.93 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.80 | 37.21 | 37.41 | 38.01 | 0.59 | 1.59 |
17:29 25.09.2026 |
39’335.99 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.25 | 41.25 | 41.00 | 41.57 | 0.00 | 0.00 |
17:29 25.09.2026 |
38’083.38 CHF | ||
|
Volkswagen DE0007664039 |
71.68 | 70.82 | 70.16 | 71.92 | 0.86 | 1.21 |
17:29 25.09.2026 |
33’599.39 CHF | ||
|
BMW DE0005190003 |
55.66 | 56.46 | 55.32 | 56.88 | -0.80 | -1.42 |
17:29 25.09.2026 |
32’749.50 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.40 | 41.86 | 41.74 | 42.45 | 0.54 | 1.29 |
17:29 25.09.2026 |
30’583.06 CHF | ||
|
Hannover Rück DE0008402215 |
256.60 | 259.00 | 256.40 | 260.80 | -2.40 | -0.93 |
17:30 25.09.2026 |
28’868.64 CHF | ||
|
HOCHTIEF DE0006070006 |
398.20 | 397.00 | 397.60 | 405.60 | 1.20 | 0.30 |
17:29 25.09.2026 |
28’252.11 CHF | ||
|
Henkel vz. DE0006048432 |
73.82 | 74.12 | 73.50 | 74.62 | -0.30 | -0.40 |
17:29 25.09.2026 |
26’986.86 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.18 | 45.74 | 45.70 | 46.28 | 0.44 | 0.96 |
17:29 25.09.2026 |
24’606.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.00 | 143.10 | 143.80 | 145.85 | 0.90 | 0.63 |
17:29 25.09.2026 |
24’158.89 CHF | ||
|
adidas DE000A1EWWW0 |
146.10 | 142.25 | 143.90 | 146.45 | 3.85 | 2.71 |
17:29 25.09.2026 |
23’073.09 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
370.70 | 368.10 | 367.40 | 373.40 | 2.60 | 0.71 |
17:29 25.09.2026 |
18’511.24 CHF | ||
|
Beiersdorf DE0005200000 |
78.70 | 78.18 | 77.74 | 79.22 | 0.52 | 0.67 |
17:29 25.09.2026 |
15’419.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.13 | 17.09 | 17.09 | 17.48 | 0.04 | 0.20 |
17:29 25.09.2026 |
13’895.79 CHF | ||
|
Continental DE0005439004 |
69.34 | 69.18 | 68.70 | 69.74 | 0.16 | 0.23 |
17:29 25.09.2026 |
13’193.58 CHF | ||
|
Symrise DE000SYM9999 |
92.58 | 93.24 | 92.38 | 94.50 | -0.66 | -0.71 |
17:29 25.09.2026 |
11’978.35 CHF | ||
|
GEA DE0006602006 |
66.80 | 66.05 | 66.55 | 67.05 | 0.75 | 1.14 |
17:29 25.09.2026 |
10’228.72 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.69 | 39.35 | 39.09 | 39.72 | 0.34 | 0.86 |
17:30 25.09.2026 |
9’956.26 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.58 | 58.86 | 58.44 | 59.84 | 0.72 | 1.22 |
17:29 25.09.2026 |
8’073.04 CHF | ||
|
QIAGEN NL0015002SN0 |
38.77 | 38.84 | 38.76 | 39.51 | -0.07 | -0.18 |
17:29 25.09.2026 |
7’475.03 CHF | ||
|
Zalando DE000ZAL1111 |
21.90 | 22.12 | 21.88 | 22.39 | -0.22 | -0.99 |
17:29 25.09.2026 |
5’157.07 CHF | ||
|
Scout24 DE000A12DM80 |
67.05 | 68.50 | 66.75 | 69.20 | -1.45 | -2.12 |
17:29 25.09.2026 |
4’558.03 CHF |
