DivDAX 2081072 / DE000A0C33D1
556.71
Pkt
0.39
Pkt
0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.55 | 207.00 | 206.35 | 209.45 | 1.55 | 0.75 |
17:42 28.11.2025 |
219’708.36 CHF | ||
|
Siemens DE0007236101 |
228.30 | 227.55 | 227.05 | 229.10 | 0.75 | 0.33 |
17:35 28.11.2025 |
166’488.10 CHF | ||
|
Airbus NL0000235190 |
204.65 | 204.15 | 203.45 | 205.30 | 0.50 | 0.24 |
17:35 28.11.2025 |
150’225.80 CHF | ||
|
Allianz DE0008404005 |
372.30 | 371.80 | 368.60 | 372.80 | 0.50 | 0.13 |
17:35 28.11.2025 |
133’756.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.76 | 27.53 | 27.48 | 27.83 | 0.23 | 0.84 |
17:35 28.11.2025 |
125’761.87 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
115.30 | 114.40 | 113.95 | 116.25 | 0.90 | 0.79 |
17:40 28.11.2025 |
91’428.93 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.00 | 544.00 | 540.60 | 545.20 | 0.00 | 0.00 |
17:35 28.11.2025 |
65’725.21 CHF | ||
|
Rheinmetall DE0007030009 |
1480.50 | 1514.00 | 1474.00 | 1523.00 | -33.50 | -2.21 |
17:43 28.11.2025 |
64’754.18 CHF | ||
|
Deutsche Bank DE0005140008 |
30.61 | 30.55 | 30.48 | 30.74 | 0.07 | 0.21 |
17:36 28.11.2025 |
54’412.48 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.16 | 58.13 | 57.78 | 58.48 | 0.03 | 0.05 |
17:44 28.11.2025 |
52’178.60 CHF | ||
|
BMW DE0005190003 |
88.04 | 87.90 | 87.48 | 88.52 | 0.14 | 0.16 |
17:35 28.11.2025 |
49’772.09 CHF | ||
|
DHL Group DE0005552004 |
44.83 | 45.00 | 44.53 | 45.06 | -0.17 | -0.38 |
17:44 28.11.2025 |
47’490.54 CHF | ||
|
Merck DE0006599905 |
116.00 | 115.80 | 115.30 | 116.40 | 0.20 | 0.17 |
17:41 28.11.2025 |
46’933.71 CHF | ||
|
Volkswagen DE0007664039 |
98.38 | 97.18 | 96.82 | 98.52 | 1.20 | 1.23 |
17:35 28.11.2025 |
46’168.49 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.84 | 42.74 | 42.69 | 43.01 | 0.10 | 0.23 |
17:35 28.11.2025 |
44’495.96 CHF | ||
|
Infineon DE0006231004 |
36.33 | 35.71 | 35.58 | 36.47 | 0.62 | 1.74 |
17:35 28.11.2025 |
43’247.63 CHF | ||
|
Deutsche Börse DE0005810055 |
230.50 | 225.50 | 226.00 | 234.10 | 5.00 | 2.22 |
17:35 28.11.2025 |
38’632.26 CHF | ||
|
E.ON DE000ENAG999 |
15.35 | 15.33 | 15.17 | 15.35 | 0.02 | 0.13 |
17:36 28.11.2025 |
37’342.54 CHF | ||
|
BASF DE000BASF111 |
44.90 | 44.62 | 44.56 | 44.93 | 0.28 | 0.63 |
17:35 28.11.2025 |
37’179.69 CHF | ||
|
Heidelberg Materials DE0006047004 |
221.30 | 220.60 | 219.40 | 221.40 | 0.70 | 0.32 |
17:35 28.11.2025 |
36’611.60 CHF | ||
|
Commerzbank DE000CBK1001 |
33.88 | 33.97 | 33.78 | 34.23 | -0.09 | -0.26 |
17:35 28.11.2025 |
35’704.36 CHF | ||
|
RWE DE0007037129 |
43.74 | 43.44 | 43.32 | 43.76 | 0.30 | 0.69 |
17:35 28.11.2025 |
29’402.50 CHF | ||
|
Hannover Rück DE0008402215 |
259.40 | 258.80 | 256.40 | 259.40 | 0.60 | 0.23 |
17:36 28.11.2025 |
29’090.86 CHF | ||
|
Bayer DE000BAY0017 |
30.49 | 30.62 | 30.38 | 30.79 | -0.14 | -0.44 |
17:35 28.11.2025 |
28’042.28 CHF | ||
|
adidas DE000A1EWWW0 |
160.40 | 159.60 | 158.30 | 160.80 | 0.80 | 0.50 |
17:38 28.11.2025 |
26’564.38 CHF | ||
|
Henkel vz. DE0006048432 |
69.58 | 69.50 | 69.40 | 69.80 | 0.08 | 0.12 |
17:36 28.11.2025 |
25’607.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.47 | 37.04 | 36.22 | 37.09 | -0.57 | -1.54 |
17:35 28.11.2025 |
25’528.18 CHF | ||
|
Fresenius DE0005785604 |
47.33 | 47.36 | 46.95 | 47.40 | -0.03 | -0.06 |
17:38 28.11.2025 |
24’866.35 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.12 | 26.25 | 25.95 | 26.42 | -0.13 | -0.50 |
17:36 28.11.2025 |
20’753.00 CHF | ||
|
Beiersdorf DE0005200000 |
92.66 | 92.34 | 92.38 | 92.98 | 0.32 | 0.35 |
17:35 28.11.2025 |
18’815.55 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.30 | 353.10 | 350.80 | 354.00 | -0.80 | -0.23 |
17:36 28.11.2025 |
17’703.95 CHF | ||
|
Continental DE0005439004 |
64.54 | 64.96 | 64.42 | 65.02 | -0.42 | -0.65 |
17:35 28.11.2025 |
12’111.51 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.25 | 41.14 | 41.10 | 41.37 | 0.11 | 0.27 |
17:35 28.11.2025 |
11’115.89 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.13 | 36.95 | 36.73 | 37.13 | 0.18 | 0.49 |
17:35 28.11.2025 |
10’548.72 CHF | ||
|
Symrise DE000SYM9999 |
71.44 | 70.92 | 70.78 | 71.70 | 0.52 | 0.73 |
17:35 28.11.2025 |
9’240.55 CHF | ||
|
QIAGEN NL0015002CX3 |
41.13 | 41.45 | 41.13 | 41.60 | -0.32 | -0.77 |
17:35 28.11.2025 |
8’386.87 CHF | ||
|
GEA DE0006602006 |
58.40 | 58.60 | 58.40 | 58.85 | -0.20 | -0.34 |
17:35 28.11.2025 |
8’372.81 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.45 | 49.45 | 49.13 | 49.73 | 0.00 | 0.00 |
17:35 28.11.2025 |
6’655.76 CHF | ||
|
Scout24 DE000A12DM80 |
88.10 | 87.45 | 86.95 | 88.30 | 0.65 | 0.74 |
17:35 28.11.2025 |
5’887.07 CHF | ||
|
Zalando DE000ZAL1111 |
23.20 | 23.12 | 22.92 | 23.28 | 0.08 | 0.35 |
17:38 28.11.2025 |
5’591.39 CHF |
