DivDAX 2081072 / DE000A0C33D1
579.69
Pkt
-0.25
Pkt
-0.04
%
09:38:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.75 | 206.50 | 206.00 | 208.00 | 1.25 | 0.61 |
09:35 09.01.2026 |
221’075.67 CHF | ||
|
Siemens DE0007236101 |
252.35 | 251.80 | 249.35 | 252.35 | 0.55 | 0.22 |
09:35 09.01.2026 |
186’286.61 CHF | ||
|
Airbus NL0000235190 |
212.20 | 215.30 | 212.05 | 215.60 | -3.10 | -1.44 |
09:35 09.01.2026 |
157’205.69 CHF | ||
|
Allianz DE0008404005 |
385.70 | 390.20 | 385.50 | 390.00 | -4.50 | -1.15 |
09:35 09.01.2026 |
136’298.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.35 | 28.31 | 28.22 | 28.55 | 0.04 | 0.14 |
09:36 09.01.2026 |
124’644.29 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
126.25 | 123.45 | 125.00 | 126.25 | 2.80 | 2.27 |
09:36 09.01.2026 |
103’122.00 CHF | ||
|
Rheinmetall DE0007030009 |
1867.00 | 1851.00 | 1835.00 | 1875.00 | 16.00 | 0.86 |
09:35 09.01.2026 |
78’013.87 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.60 | 532.60 | 524.60 | 531.80 | -8.00 | -1.50 |
09:35 09.01.2026 |
63’757.90 CHF | ||
|
Deutsche Bank DE0005140008 |
32.83 | 33.22 | 32.71 | 33.28 | -0.39 | -1.17 |
09:35 09.01.2026 |
57’604.78 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.26 | 59.96 | 59.78 | 60.32 | 0.30 | 0.50 |
09:35 09.01.2026 |
54’151.23 CHF | ||
|
BMW DE0005190003 |
93.32 | 92.60 | 91.88 | 93.58 | 0.72 | 0.78 |
09:35 09.01.2026 |
51’750.65 CHF | ||
|
Merck DE0006599905 |
128.20 | 127.70 | 127.15 | 128.55 | 0.50 | 0.39 |
09:36 09.01.2026 |
51’587.23 CHF | ||
|
Infineon DE0006231004 |
41.19 | 40.56 | 40.74 | 41.24 | 0.63 | 1.54 |
09:35 09.01.2026 |
51’118.29 CHF | ||
|
DHL Group DE0005552004 |
48.14 | 48.06 | 48.03 | 48.36 | 0.08 | 0.17 |
09:35 09.01.2026 |
48’685.70 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.50 | 46.53 | 46.30 | 46.54 | -0.03 | -0.06 |
09:35 09.01.2026 |
48’186.77 CHF | ||
|
Volkswagen DE0007664039 |
103.25 | 101.80 | 102.10 | 103.50 | 1.45 | 1.42 |
09:35 09.01.2026 |
47’838.85 CHF | ||
|
E.ON DE000ENAG999 |
16.83 | 16.95 | 16.80 | 16.94 | -0.12 | -0.71 |
09:36 09.01.2026 |
40’633.57 CHF | ||
|
Heidelberg Materials DE0006047004 |
230.70 | 231.50 | 228.90 | 233.20 | -0.80 | -0.35 |
09:34 09.01.2026 |
38’068.25 CHF | ||
|
BASF DE000BASF111 |
44.58 | 44.32 | 44.36 | 44.66 | 0.26 | 0.59 |
09:36 09.01.2026 |
36’776.66 CHF | ||
|
Commerzbank DE000CBK1001 |
35.02 | 35.62 | 34.93 | 35.65 | -0.60 | -1.68 |
09:35 09.01.2026 |
36’662.16 CHF | ||
|
Deutsche Börse DE0005810055 |
211.50 | 213.80 | 210.70 | 213.10 | -2.30 | -1.08 |
09:35 09.01.2026 |
36’625.31 CHF | ||
|
Bayer DE000BAY0017 |
38.83 | 39.54 | 38.75 | 39.35 | -0.71 | -1.78 |
09:35 09.01.2026 |
35’093.54 CHF | ||
|
RWE DE0007037129 |
47.61 | 47.95 | 47.48 | 48.15 | -0.34 | -0.71 |
09:35 09.01.2026 |
32’451.22 CHF | ||
|
Hannover Rück DE0008402215 |
246.00 | 250.20 | 245.20 | 248.80 | -4.20 | -1.68 |
09:34 09.01.2026 |
27’839.45 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.63 | 39.66 | 39.33 | 39.86 | -0.03 | -0.08 |
09:36 09.01.2026 |
27’484.56 CHF | ||
|
adidas DE000A1EWWW0 |
168.10 | 165.40 | 165.55 | 168.10 | 2.70 | 1.63 |
09:35 09.01.2026 |
26’774.71 CHF | ||
|
Henkel vz. DE0006048432 |
71.16 | 70.02 | 70.48 | 71.26 | 1.14 | 1.63 |
09:36 09.01.2026 |
25’885.85 CHF | ||
|
Fresenius DE0005785604 |
49.73 | 49.75 | 49.44 | 49.76 | -0.02 | -0.04 |
09:34 09.01.2026 |
25’697.88 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.19 | 25.49 | 25.18 | 25.44 | -0.30 | -1.18 |
09:35 09.01.2026 |
19’978.35 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
387.00 | 391.00 | 387.00 | 393.60 | -4.00 | -1.02 |
09:36 09.01.2026 |
19’789.12 CHF | ||
|
Beiersdorf DE0005200000 |
94.28 | 92.94 | 93.70 | 94.44 | 1.34 | 1.44 |
09:35 09.01.2026 |
18’699.56 CHF | ||
|
Continental DE0005439004 |
69.54 | 69.00 | 69.26 | 69.70 | 0.54 | 0.78 |
09:35 09.01.2026 |
12’693.86 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.91 | 38.63 | 38.60 | 38.93 | 0.28 | 0.72 |
09:35 09.01.2026 |
11’033.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.51 | 39.01 | 38.93 | 39.59 | 0.50 | 1.28 |
09:35 09.01.2026 |
10’580.63 CHF | ||
|
Symrise DE000SYM9999 |
69.38 | 69.46 | 69.10 | 69.38 | -0.08 | -0.12 |
09:34 09.01.2026 |
8’956.91 CHF | ||
|
GEA DE0006602006 |
59.65 | 59.35 | 59.45 | 59.75 | 0.30 | 0.51 |
09:34 09.01.2026 |
8’354.04 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
41.33 | 39.80 | 41.33 | 41.33 | 1.53 | 3.84 |
08:12 09.01.2026 |
8’204.36 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.93 | 49.23 | 49.52 | 50.00 | 0.70 | 1.42 |
09:35 09.01.2026 |
6’632.01 CHF | ||
|
Zalando DE000ZAL1111 |
25.45 | 24.98 | 24.96 | 25.45 | 0.47 | 1.88 |
09:36 09.01.2026 |
6’180.87 CHF | ||
|
Scout24 DE000A12DM80 |
85.40 | 84.10 | 85.00 | 85.85 | 1.30 | 1.55 |
09:35 09.01.2026 |
5’594.60 CHF |
