DivDAX 2081072 / DE000A0C33D1
617.66
Pkt
3.48
Pkt
0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.68 | 185.58 | 184.96 | 189.90 | 0.10 | 0.05 |
17:38 04.09.2026 |
196’957.67 CHF | ||
|
Siemens DE0007236101 |
272.65 | 270.60 | 268.50 | 273.55 | 2.05 | 0.76 |
17:35 04.09.2026 |
196’289.82 CHF | ||
|
Allianz DE0008404005 |
450.60 | 453.30 | 449.30 | 452.50 | -2.70 | -0.60 |
17:36 04.09.2026 |
160’641.95 CHF | ||
|
Airbus NL0000235190 |
198.90 | 197.02 | 196.64 | 202.05 | 1.88 | 0.95 |
17:35 04.09.2026 |
146’569.94 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.40 | 28.75 | 28.21 | 28.79 | -0.35 | -1.22 |
17:38 04.09.2026 |
127’969.43 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
146.52 | 145.40 | 145.04 | 149.80 | 1.12 | 0.77 |
17:35 04.09.2026 |
114’425.15 CHF | ||
|
Infineon DE0006231004 |
56.86 | 55.53 | 55.46 | 57.70 | 1.33 | 2.40 |
17:38 04.09.2026 |
68’299.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.60 | 528.00 | 524.00 | 530.00 | -0.40 | -0.08 |
17:39 04.09.2026 |
61’909.42 CHF | ||
|
Deutsche Bank DE0005140008 |
35.57 | 35.55 | 35.24 | 35.72 | 0.02 | 0.06 |
17:36 04.09.2026 |
61’633.71 CHF | ||
|
DHL Group DE0005552004 |
54.96 | 55.20 | 54.48 | 55.00 | -0.24 | -0.43 |
17:35 04.09.2026 |
57’317.56 CHF | ||
|
Merck DE0006599905 |
135.85 | 137.85 | 135.10 | 137.60 | -2.00 | -1.45 |
17:35 04.09.2026 |
57’247.17 CHF | ||
|
Rheinmetall DE0007030009 |
1034.00 | 1070.20 | 1032.00 | 1071.60 | -36.20 | -3.38 |
17:35 04.09.2026 |
47’846.41 CHF | ||
|
Deutsche Börse DE0005810055 |
281.30 | 283.90 | 279.80 | 283.00 | -2.60 | -0.92 |
17:35 04.09.2026 |
45’713.46 CHF | ||
|
Bayer DE000BAY0017 |
48.85 | 49.34 | 48.42 | 49.73 | -0.49 | -0.99 |
17:36 04.09.2026 |
45’440.83 CHF | ||
|
BASF DE000BASF111 |
53.36 | 53.51 | 52.69 | 53.63 | -0.15 | -0.28 |
17:35 04.09.2026 |
43’288.54 CHF | ||
|
E.ON DE000ENAG999 |
17.50 | 17.46 | 17.31 | 17.56 | 0.05 | 0.26 |
17:39 04.09.2026 |
42’929.52 CHF | ||
|
RWE DE0007037129 |
58.40 | 57.98 | 57.34 | 58.62 | 0.42 | 0.72 |
17:35 04.09.2026 |
42’620.76 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.69 | 47.14 | 47.16 | 48.22 | 0.55 | 1.17 |
17:39 04.09.2026 |
41’759.13 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.00 | 38.81 | 38.91 | 39.41 | 0.19 | 0.49 |
17:35 04.09.2026 |
41’535.86 CHF | ||
|
Commerzbank DE000CBK1001 |
42.06 | 41.60 | 41.08 | 42.10 | 0.46 | 1.11 |
17:35 04.09.2026 |
41’352.82 CHF | ||
|
Volkswagen DE0007664039 |
81.30 | 76.36 | 79.88 | 83.76 | 4.94 | 6.47 |
17:38 04.09.2026 |
38’522.21 CHF | ||
|
BMW DE0005190003 |
62.80 | 61.76 | 61.88 | 63.68 | 1.04 | 1.68 |
17:36 04.09.2026 |
34’177.53 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.73 | 45.63 | 44.87 | 45.81 | 0.10 | 0.22 |
17:35 04.09.2026 |
32’245.62 CHF | ||
|
Hannover Rück DE0008402215 |
260.60 | 263.40 | 260.40 | 262.80 | -2.80 | -1.06 |
17:37 04.09.2026 |
29’508.42 CHF | ||
|
HOCHTIEF DE0006070006 |
426.00 | 422.80 | 414.80 | 429.20 | 3.20 | 0.76 |
17:35 04.09.2026 |
28’887.83 CHF | ||
|
Henkel vz. DE0006048432 |
76.42 | 75.48 | 75.08 | 76.56 | 0.94 | 1.25 |
17:35 04.09.2026 |
27’280.55 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.60 | 163.60 | 163.55 | 168.55 | 3.00 | 1.83 |
17:35 04.09.2026 |
26’768.81 CHF | ||
|
adidas DE000A1EWWW0 |
149.15 | 148.70 | 147.20 | 150.00 | 0.45 | 0.30 |
17:37 04.09.2026 |
24’622.90 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.63 | 44.23 | 43.21 | 44.17 | -0.60 | -1.35 |
17:35 04.09.2026 |
23’681.33 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
347.60 | 344.50 | 343.30 | 351.10 | 3.10 | 0.90 |
17:35 04.09.2026 |
17’368.08 CHF | ||
|
Beiersdorf DE0005200000 |
76.44 | 76.42 | 75.34 | 76.72 | 0.02 | 0.03 |
17:36 04.09.2026 |
15’572.04 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.15 | 19.21 | 19.10 | 19.35 | -0.06 | -0.31 |
17:35 04.09.2026 |
14’937.72 CHF | ||
|
Continental DE0005439004 |
71.56 | 70.22 | 70.32 | 73.00 | 1.34 | 1.91 |
17:35 04.09.2026 |
12’998.10 CHF | ||
|
Symrise DE000SYM9999 |
90.40 | 91.48 | 90.00 | 91.48 | -1.08 | -1.18 |
17:35 04.09.2026 |
11’846.42 CHF | ||
|
GEA DE0006602006 |
64.95 | 64.10 | 63.70 | 64.95 | 0.85 | 1.33 |
17:38 04.09.2026 |
9’875.94 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.22 | 38.60 | 38.52 | 39.28 | 0.62 | 1.61 |
17:37 04.09.2026 |
9’850.88 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.16 | 61.18 | 60.40 | 61.36 | -0.02 | -0.03 |
17:35 04.09.2026 |
8’389.36 CHF | ||
|
QIAGEN NL0015002SN0 |
37.44 | 37.47 | 36.85 | 38.02 | -0.04 | -0.09 |
17:35 04.09.2026 |
7’366.55 CHF | ||
|
Zalando DE000ZAL1111 |
23.51 | 22.82 | 22.72 | 23.68 | 0.69 | 3.02 |
17:36 04.09.2026 |
5’298.98 CHF | ||
|
Scout24 DE000A12DM80 |
76.10 | 77.75 | 76.10 | 78.90 | -1.65 | -2.12 |
17:35 04.09.2026 |
4’880.14 CHF |
