DivDAX

341.07
-3.76
-1.09%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im DivDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
SAP
DE0007164600
135.50 135.50 135.06 138.12
-0.02 -0.01 17:35
18.09.2020
173’063.90 CHF Long Short
UBS
Linde
IE00BZ12WP82
209.00 209.00 209.00 212.50
-1.60 -0.76 17:35
18.09.2020
118’937.54 CHF Long Short
UBS
Siemens
DE0007236101
117.64 117.64 117.64 119.64
-1.40 -1.18 17:35
18.09.2020
104’089.23 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
141.98 141.98 141.58 147.62
-5.66 -3.83 17:35
18.09.2020
82’484.75 CHF Long Short
UBS
Allianz
DE0008404005
178.46 178.46 178.06 179.58
-0.90 -0.50 17:35
18.09.2020
80’762.97 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
14.94 14.94 14.94 15.25
-0.25 -1.65 17:35
18.09.2020
77’948.68 CHF Long Short
UBS
Bayer
DE000BAY0017
57.22 57.22 56.64 57.70
0.50 0.88 17:35
18.09.2020
59’855.20 CHF Long Short
UBS
adidas
DE000A1EWWW0
279.60 279.60 278.20 282.70
0.10 0.04 17:35
18.09.2020
59’539.13 CHF Long Short
UBS
Merck
DE0006599905
126.75 126.75 123.55 127.40
2.70 2.18 17:35
18.09.2020
58’317.69 CHF Long Short
UBS
BASF
DE000BASF111
54.19 54.19 54.19 55.84
-0.96 -1.74 17:35
18.09.2020
54’571.71 CHF Long Short
UBS
Daimler
DE0007100000
45.48 45.48 45.48 46.37
-0.92 -1.98 17:35
18.09.2020
53’440.16 CHF Long Short
UBS
Deutsche Post
DE0005552004
39.39 39.39 39.26 39.99
-0.16 -0.40 17:35
18.09.2020
52’572.13 CHF Long Short
UBS
BMW
DE0005190003
63.74 63.74 63.74 64.83
-1.07 -1.65 17:35
18.09.2020
45’077.60 CHF Long Short
UBS
Henkel vz
DE0006048432
89.50 89.50 89.50 90.52
-1.06 -1.17 17:35
18.09.2020
38’859.19 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
240.60 240.60 239.20 242.80
0.50 0.21 17:35
18.09.2020
36’963.71 CHF Long Short
UBS
Vonovia
DE000A1ML7J1
60.72 60.72 59.80 60.78
0.36 0.60 17:35
18.09.2020
36’907.59 CHF Long Short
UBS
Infineon
DE0006231004
23.92 23.92 23.91 24.47
-0.17 -0.71 17:35
18.09.2020
34’309.88 CHF Long Short
UBS
Deutsche Börse
DE0005810055
148.00 148.00 146.95 150.70
0.35 0.24 17:35
18.09.2020
29’364.15 CHF Long Short
UBS
EON
DE000ENAG999
9.69 9.69 9.69 9.81
-0.07 -0.70 17:35
18.09.2020
27’714.09 CHF Long Short
UBS
Beiersdorf
DE0005200000
95.54 95.54 95.54 98.00
-2.34 -2.39 17:35
18.09.2020
23’966.92 CHF Long Short
UBS
Fresenius
DE0005785604
39.44 39.44 39.13 40.14
-0.66 -1.65 17:35
18.09.2020
23’709.88 CHF Long Short
UBS
Fresenius Medical Care
DE0005785802
72.46 72.46 72.12 72.72
-0.22 -0.30 17:35
18.09.2020
22’819.62 CHF Long Short
UBS
RWE
DE0007037129
30.75 30.75 30.71 31.24
-0.21 -0.68 17:35
18.09.2020
20’936.05 CHF Long Short
UBS
Continental
DE0005439004
90.00 90.00 89.86 93.58
-3.70 -3.95 17:35
18.09.2020
20’525.13 CHF Long Short
UBS
Delivery Hero
DE000A2E4K43
90.96 90.96 89.30 91.90
-0.14 -0.15 17:35
18.09.2020
19’116.04 CHF Long Short
UBS
Deutsche Bank
DE0005140008
7.67 7.67 7.64 7.79
-0.11 -1.40 17:35
18.09.2020
17’459.08 CHF Long Short
UBS
Deutsche Wohnen
DE000A0HN5C6
44.45 44.45 44.07 44.57
-0.05 -0.11 17:35
18.09.2020
16’754.43 CHF Long Short
UBS
HeidelbergCement
DE0006047004
54.00 54.00 53.94 55.80
-1.70 -3.05 17:35
18.09.2020
11’998.73 CHF Long Short
UBS
MTU Aero Engines
DE000A0D9PT0
154.25 154.25 154.25 158.20
-4.35 -2.74 17:35
18.09.2020
9’126.38 CHF Long Short
UBS
Covestro
DE0006062144
46.83 46.83 46.59 48.82
2.23 5.00 17:35
18.09.2020
8’761.42 CHF Long Short
UBS