DivDAX 2081072 / DE000A0C33D1
579.67
Pkt
-5.53
Pkt
-0.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
161.44 | 166.24 | 0.00 | 0.00 | -4.80 | -2.89 |
17:39 18.03.2026 |
176’392.91 CHF | ||
|
Siemens DE0007236101 |
218.10 | 219.15 | 0.00 | 0.00 | -1.05 | -0.48 |
17:39 18.03.2026 |
151’815.22 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.54 | 33.45 | 0.00 | 0.00 | -0.91 | -2.72 |
17:37 18.03.2026 |
147’072.78 CHF | ||
|
Allianz DE0008404005 |
358.60 | 362.10 | 0.00 | 0.00 | -3.50 | -0.97 |
17:38 18.03.2026 |
125’128.80 CHF | ||
|
Airbus NL0000235190 |
170.20 | 170.34 | 0.00 | 0.00 | -0.14 | -0.08 |
17:35 18.03.2026 |
121’852.53 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.10 | 149.85 | 0.00 | 0.00 | 2.25 | 1.50 |
17:38 18.03.2026 |
116’483.93 CHF | ||
|
Rheinmetall DE0007030009 |
1605.50 | 1635.00 | 0.00 | 0.00 | -29.50 | -1.80 |
17:39 18.03.2026 |
68’937.92 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
538.60 | 553.40 | 0.00 | 0.00 | -14.80 | -2.67 |
17:38 18.03.2026 |
65’182.57 CHF | ||
|
E.ON DE000ENAG999 |
19.78 | 20.30 | 0.00 | 0.00 | -0.52 | -2.56 |
17:39 18.03.2026 |
48’230.01 CHF | ||
|
Infineon DE0006231004 |
39.97 | 39.64 | 0.00 | 0.00 | 0.34 | 0.85 |
17:38 18.03.2026 |
46’903.41 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.47 | 53.71 | 0.00 | 0.00 | -0.24 | -0.45 |
17:38 18.03.2026 |
46’728.88 CHF | ||
|
DHL Group DE0005552004 |
45.36 | 44.66 | 0.00 | 0.00 | 0.70 | 1.57 |
17:38 18.03.2026 |
45’426.73 CHF | ||
|
Deutsche Bank DE0005140008 |
25.79 | 25.87 | 0.00 | 0.00 | -0.08 | -0.31 |
17:39 18.03.2026 |
44’729.18 CHF | ||
|
Merck DE0006599905 |
109.35 | 110.90 | 0.00 | 0.00 | -1.55 | -1.40 |
17:38 18.03.2026 |
43’819.46 CHF | ||
|
BMW DE0005190003 |
79.02 | 79.36 | 0.00 | 0.00 | -0.34 | -0.43 |
17:35 18.03.2026 |
43’593.71 CHF | ||
|
Deutsche Börse DE0005810055 |
248.90 | 251.00 | 0.00 | 0.00 | -2.10 | -0.84 |
17:35 18.03.2026 |
41’083.75 CHF | ||
|
Volkswagen DE0007664039 |
88.42 | 88.64 | 0.00 | 0.00 | -0.22 | -0.25 |
17:38 18.03.2026 |
40’848.16 CHF | ||
|
RWE DE0007037129 |
57.96 | 58.64 | 0.00 | 0.00 | -0.68 | -1.16 |
17:35 18.03.2026 |
39’640.80 CHF | ||
|
BASF DE000BASF111 |
48.29 | 48.86 | 0.00 | 0.00 | -0.57 | -1.17 |
17:38 18.03.2026 |
39’326.73 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.91 | 38.46 | 0.00 | 0.00 | -0.55 | -1.43 |
17:35 18.03.2026 |
39’035.03 CHF | ||
|
Bayer DE000BAY0017 |
39.53 | 40.21 | 0.00 | 0.00 | -0.68 | -1.69 |
17:35 18.03.2026 |
35’900.57 CHF | ||
|
Commerzbank DE000CBK1001 |
32.88 | 32.40 | 0.00 | 0.00 | 0.48 | 1.48 |
17:38 18.03.2026 |
33’199.37 CHF | ||
|
Hannover Rück DE0008402215 |
267.40 | 273.80 | 0.00 | 0.00 | -6.40 | -2.34 |
17:38 18.03.2026 |
30’004.17 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.84 | 41.71 | 0.00 | 0.00 | 0.13 | 0.31 |
17:38 18.03.2026 |
29’020.89 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.20 | 168.00 | 0.00 | 0.00 | 4.20 | 2.50 |
17:35 18.03.2026 |
26’866.58 CHF | ||
|
Henkel vz. DE0006048432 |
68.72 | 69.54 | 0.00 | 0.00 | -0.82 | -1.18 |
17:35 18.03.2026 |
24’508.92 CHF | ||
|
Fresenius DE0005785604 |
46.05 | 46.44 | 0.00 | 0.00 | -0.39 | -0.84 |
17:35 18.03.2026 |
23’771.23 CHF | ||
|
adidas DE000A1EWWW0 |
138.05 | 140.60 | 0.00 | 0.00 | -2.55 | -1.81 |
17:36 18.03.2026 |
22’829.33 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.59 | 24.74 | 0.00 | 0.00 | -0.15 | -0.61 |
17:35 18.03.2026 |
19’072.06 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
334.50 | 332.60 | 0.00 | 0.00 | 1.90 | 0.57 |
17:35 18.03.2026 |
16’283.10 CHF | ||
|
Beiersdorf DE0005200000 |
74.26 | 74.56 | 0.00 | 0.00 | -0.30 | -0.40 |
17:37 18.03.2026 |
14’807.20 CHF | ||
|
Continental DE0005439004 |
61.80 | 62.72 | 0.00 | 0.00 | -0.92 | -1.47 |
17:36 18.03.2026 |
11’400.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.37 | 40.27 | 0.00 | 0.00 | -0.90 | -2.23 |
17:35 18.03.2026 |
10’221.22 CHF | ||
|
Symrise DE000SYM9999 |
72.40 | 74.02 | 0.00 | 0.00 | -1.62 | -2.19 |
17:35 18.03.2026 |
9’402.38 CHF | ||
|
GEA DE0006602006 |
63.75 | 63.35 | 0.00 | 0.00 | 0.40 | 0.63 |
17:35 18.03.2026 |
9’372.91 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.13 | 32.21 | 0.00 | 0.00 | -0.08 | -0.25 |
17:35 18.03.2026 |
8’964.69 CHF | ||
|
QIAGEN NL0015002SN0 |
35.60 | 35.69 | 0.00 | 0.00 | -0.10 | -0.27 |
17:35 18.03.2026 |
6’806.47 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.85 | 49.69 | 0.00 | 0.00 | -0.84 | -1.69 |
17:35 18.03.2026 |
6’520.18 CHF | ||
|
Zalando DE000ZAL1111 |
23.54 | 23.87 | 0.00 | 0.00 | -0.33 | -1.38 |
17:35 18.03.2026 |
5’600.16 CHF | ||
|
Scout24 DE000A12DM80 |
67.70 | 69.55 | 0.00 | 0.00 | -1.85 | -2.66 |
17:37 18.03.2026 |
4’469.72 CHF |
