DAXglobal BRIC 2586624 / DE000A0C4CJ1
945.74
Pkt
7.42
Pkt
0.79
%
18:24:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.90 2.86 |
2.90 2.90 |
0.04 1.40 |
08:08:56 15.01.2026 |
0.28 10.77 |
0.00 0.00 |
1.08 60.00 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.57 4.43 |
4.38 4.57 |
0.14 3.23 |
12:20:44 15.01.2026 |
0.27 6.66 |
0.00 0.00 |
1.27 41.59 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.49 |
0.49 0.51 |
0.02 3.20 |
14:49:00 15.01.2026 |
0.03 5.38 |
0.00 0.00 |
0.01 2.53 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.72 0.71 |
0.72 0.73 |
0.01 1.41 |
15:25:02 15.01.2026 |
-0.02 -2.78 |
0.00 0.00 |
-0.05 -6.67 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.87 0.86 |
0.86 0.87 |
0.01 1.05 |
17:26:31 15.01.2026 |
0.04 4.66 |
0.00 0.00 |
0.10 13.42 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.52 3.59 |
3.45 3.52 |
-0.07 -1.95 |
13:03:11 15.01.2026 |
1.09 45.93 |
0.00 0.00 |
1.81 109.13 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.69 1.66 |
1.64 1.69 |
0.03 1.81 |
08:11:55 15.01.2026 |
0.22 16.42 |
0.00 0.00 |
0.29 22.83 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.50 3.54 |
3.50 3.50 |
-0.04 -1.13 |
08:02:21 15.01.2026 |
0.64 22.86 |
0.00 0.00 |
0.74 27.41 |
||
|
HDFC Bank Ltd. US40415F1012 |
28.00 28.20 |
28.00 28.00 |
-0.20 -0.71 |
08:22:08 15.01.2026 |
-1.60 -5.41 |
0.00 0.00 |
-0.25 -0.88 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.69 0.68 |
0.69 0.71 |
0.01 1.91 |
18:25:13 15.01.2026 |
0.08 12.20 |
0.00 0.00 |
0.08 13.23 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
16.10 15.45 |
16.10 16.45 |
0.65 4.21 |
15:25:02 15.01.2026 |
0.65 4.50 |
0.00 0.00 |
-6.60 -30.41 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.20 36.10 |
36.20 36.20 |
0.10 0.28 |
09:08:42 15.01.2026 |
2.50 7.00 |
0.00 0.00 |
-2.80 -6.83 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.55 10.60 |
10.55 11.20 |
-0.05 -0.47 |
15:55:59 15.01.2026 |
0.10 0.97 |
0.00 0.00 |
-2.90 -21.80 |
||
|
Ping An Insurance Co. CNE1000003X6 |
7.68 7.55 |
7.64 7.70 |
0.13 1.68 |
18:13:17 15.01.2026 |
1.78 30.96 |
0.00 0.00 |
2.33 44.81 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
56.40 56.20 |
55.40 56.40 |
0.20 0.36 |
18:00:32 15.01.2026 |
3.20 6.04 |
0.00 0.00 |
0.00 0.00 |
||
|
State Bank of India US8565522039 |
97.50 97.00 |
97.50 97.50 |
0.50 0.52 |
08:06:47 15.01.2026 |
10.50 12.50 |
0.00 0.00 |
12.00 14.55 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.60 2.44 |
2.58 2.60 |
0.16 6.56 |
14:14:11 15.01.2026 |
0.18 7.83 |
0.00 0.00 |
-0.94 -27.49 |
