Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal BRIC 2586624 / DE000A0C4CJ1

957.50 Pkt
-5.91 Pkt
-0.61 %
10:05:15
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Banco Bradesco S.A. (Spons. ADRs)
US0594603039
3.08
3.02
3.08
3.08
0.06
1.99
08:02:08
21.07.2026
-0.42
-12.14
0.00
0.00
0.58
23.58
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-
US46630Q2021
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.26
-23.01
0.00
0.00
0.09
10.83
Bank of China (Hongkong) Ltd.
HK2388011192
5.21
5.29
5.21
5.21
-0.08
-1.47
08:01:04
21.07.2026
0.48
10.18
0.00
0.00
1.15
28.73
Bank of China Ltd.
CNE1000001Z5
0.58
0.57
0.58
0.58
0.00
0.47
08:01:49
21.07.2026
0.00
0.21
0.00
0.00
0.06
10.89
Bank of Communications Co. Ltd.
CNE100000205
0.79
0.79
0.79
0.79
-0.01
-0.96
09:55:02
21.07.2026
0.00
0.13
0.00
0.00
-0.04
-4.40
China Construction Bank Corp.
CNE1000002H1
0.95
0.95
0.95
0.95
0.00
-0.39
08:10:02
21.07.2026
-0.04
-3.81
0.00
0.00
-0.02
-1.83
China Life Insurance Co. Ltd.
CNE1000002L3
3.02
2.99
3.02
3.02
0.03
0.87
08:01:04
21.07.2026
-0.03
-1.12
0.00
0.00
0.88
42.51
China Mobile (Hong Kong) Ltd.
HK0941009539
8.56
8.58
0.00
0.00
-0.02
-0.23
12:36:34
29.10.2024
-0.01
-0.09
0.00
0.00
1.05
13.94
CNOOC Ltd.
HK0883013259
2.18
2.20
0.00
0.00
-0.02
-0.91
15:18:39
29.10.2024
-0.26
-10.57
0.00
0.00
0.59
36.65
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
US20440W1053
0.87
0.86
0.87
0.87
0.02
1.75
08:03:27
21.07.2026
-0.26
-23.01
0.00
0.00
-0.35
-28.69
GAZPROM
US3682872078
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-4.88
-59.71
0.00
0.00
-1.66
-33.54
Gerdau S.A. (Spons. ADRS)
US3737371050
4.04
4.04
4.04
4.04
0.00
0.00
08:01:04
21.07.2026
0.46
12.71
0.00
0.00
1.60
64.52
HDFC Bank Ltd.
US40415F1012
20.40
22.20
20.40
20.40
-1.80
-8.11
08:01:49
21.07.2026
0.40
1.74
0.00
0.00
-8.85
-27.44
Industrial & Commercial Bank of China Ltd.
CNE1000003G1
0.77
0.80
0.77
0.77
-0.02
-3.02
08:01:49
21.07.2026
-0.01
-1.32
0.00
0.00
0.09
12.95
Infosys Ltd. (spons. ADRs)
US4567881085
9.80
9.90
9.80
9.80
-0.10
-1.01
09:55:01
21.07.2026
-2.29
-19.32
0.00
0.00
-6.04
-38.72
Larsen & Toubro Ltd.
USY5217N1183
33.80
34.00
33.80
33.80
-0.20
-0.59
08:43:45
21.07.2026
-3.40
-8.72
0.00
0.00
1.00
2.89
LUKOIL
US69343P1057
0.00
0.00
0.00
0.00
0.00
0.00
00:29:44
17.05.2026
-48.00
-61.54
0.00
0.00
-33.20
-52.53
Petroleo Brasileiro SA - Petrobras (spons. ADRs)
US71654V4086
15.70
15.80
15.70
15.70
-0.10
-0.63
08:22:21
21.07.2026
-1.25
-7.55
0.00
0.00
5.00
48.54
Ping An Insurance Co.
CNE1000003X6
6.22
6.20
6.22
6.24
0.02
0.27
09:55:02
21.07.2026
-0.69
-10.31
0.00
0.00
0.19
3.23
Reliance Industries Ltd. (RIL)
US7594701077
47.90
48.10
47.90
47.90
-0.20
-0.42
08:01:29
21.07.2026
-1.00
-2.05
0.00
0.00
-10.90
-18.60
State Bank of India
US8565522039
96.00
94.00
96.00
96.00
2.00
2.13
08:01:29
21.07.2026
-3.00
-3.13
0.00
0.00
10.00
12.05
Surgutneftegas (spons. ADRs)
US8688612048
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.22
-26.64
0.00
0.00
-0.24
-6.67
Wipro Ltd. (Spons. ADRs)
US97651M1099
1.62
1.61
1.62
1.62
0.01
0.62
08:01:52
21.07.2026
-0.24
-13.19
0.00
0.00
-1.02
-39.23