DAXglobal BRIC 2586624 / DE000A0C4CJ1
957.50
Pkt
-5.91
Pkt
-0.61
%
10:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.08 3.02 |
3.08 3.08 |
0.06 1.99 |
08:02:08 21.07.2026 |
-0.42 -12.14 |
0.00 0.00 |
0.58 23.58 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.21 5.29 |
5.21 5.21 |
-0.08 -1.47 |
08:01:04 21.07.2026 |
0.48 10.18 |
0.00 0.00 |
1.15 28.73 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.58 0.57 |
0.58 0.58 |
0.00 0.47 |
08:01:49 21.07.2026 |
0.00 0.21 |
0.00 0.00 |
0.06 10.89 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.79 0.79 |
0.79 0.79 |
-0.01 -0.96 |
09:55:02 21.07.2026 |
0.00 0.13 |
0.00 0.00 |
-0.04 -4.40 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.95 0.95 |
0.95 0.95 |
0.00 -0.39 |
08:10:02 21.07.2026 |
-0.04 -3.81 |
0.00 0.00 |
-0.02 -1.83 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.02 2.99 |
3.02 3.02 |
0.03 0.87 |
08:01:04 21.07.2026 |
-0.03 -1.12 |
0.00 0.00 |
0.88 42.51 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.87 0.86 |
0.87 0.87 |
0.02 1.75 |
08:03:27 21.07.2026 |
-0.26 -23.01 |
0.00 0.00 |
-0.35 -28.69 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.04 4.04 |
4.04 4.04 |
0.00 0.00 |
08:01:04 21.07.2026 |
0.46 12.71 |
0.00 0.00 |
1.60 64.52 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.40 22.20 |
20.40 20.40 |
-1.80 -8.11 |
08:01:49 21.07.2026 |
0.40 1.74 |
0.00 0.00 |
-8.85 -27.44 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.77 0.80 |
0.77 0.77 |
-0.02 -3.02 |
08:01:49 21.07.2026 |
-0.01 -1.32 |
0.00 0.00 |
0.09 12.95 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.80 9.90 |
9.80 9.80 |
-0.10 -1.01 |
09:55:01 21.07.2026 |
-2.29 -19.32 |
0.00 0.00 |
-6.04 -38.72 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.80 34.00 |
33.80 33.80 |
-0.20 -0.59 |
08:43:45 21.07.2026 |
-3.40 -8.72 |
0.00 0.00 |
1.00 2.89 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.70 15.80 |
15.70 15.70 |
-0.10 -0.63 |
08:22:21 21.07.2026 |
-1.25 -7.55 |
0.00 0.00 |
5.00 48.54 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.22 6.20 |
6.22 6.24 |
0.02 0.27 |
09:55:02 21.07.2026 |
-0.69 -10.31 |
0.00 0.00 |
0.19 3.23 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
47.90 48.10 |
47.90 47.90 |
-0.20 -0.42 |
08:01:29 21.07.2026 |
-1.00 -2.05 |
0.00 0.00 |
-10.90 -18.60 |
||
|
State Bank of India US8565522039 |
96.00 94.00 |
96.00 96.00 |
2.00 2.13 |
08:01:29 21.07.2026 |
-3.00 -3.13 |
0.00 0.00 |
10.00 12.05 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.62 1.61 |
1.62 1.62 |
0.01 0.62 |
08:01:52 21.07.2026 |
-0.24 -13.19 |
0.00 0.00 |
-1.02 -39.23 |
