DAXglobal BRIC 2586624 / DE000A0C4CJ1
922.92
Pkt
-11.77
Pkt
-1.26
%
21:31:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.96 2.94 |
2.96 2.96 |
0.02 0.68 |
08:04:41 20.01.2026 |
0.14 5.07 |
0.00 0.00 |
0.99 51.83 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.25 4.34 |
4.25 4.25 |
-0.09 -2.03 |
08:02:38 20.01.2026 |
0.49 12.05 |
0.00 0.00 |
1.51 50.37 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.49 0.50 |
0.49 0.49 |
-0.01 -1.39 |
14:43:39 20.01.2026 |
0.03 6.36 |
0.00 0.00 |
0.03 5.99 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.71 0.71 |
0.71 0.71 |
-0.01 -0.70 |
15:25:02 20.01.2026 |
-0.01 -0.69 |
0.00 0.00 |
-0.01 -1.37 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.85 0.86 |
0.85 0.85 |
-0.01 -1.40 |
17:15:01 20.01.2026 |
0.02 2.84 |
0.00 0.00 |
0.12 15.92 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.62 3.50 |
3.60 3.67 |
0.12 3.43 |
14:02:36 20.01.2026 |
0.84 32.03 |
0.00 0.00 |
1.80 109.09 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.51 1.54 |
1.51 1.51 |
-0.03 -1.95 |
08:03:27 20.01.2026 |
0.38 29.01 |
0.00 0.00 |
0.32 23.36 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.42 3.48 |
3.42 3.42 |
-0.06 -1.72 |
08:02:38 20.01.2026 |
0.72 25.71 |
0.00 0.00 |
0.80 29.41 |
||
|
HDFC Bank Ltd. US40415F1012 |
27.60 28.20 |
27.60 27.60 |
-0.60 -2.13 |
08:22:59 20.01.2026 |
-2.80 -9.09 |
0.00 0.00 |
-0.75 -2.61 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.70 0.70 |
0.69 0.70 |
0.00 -0.14 |
16:00:04 20.01.2026 |
0.05 7.64 |
0.00 0.00 |
0.08 12.75 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.45 15.65 |
15.45 16.15 |
-0.20 -1.28 |
15:25:02 20.01.2026 |
1.95 13.98 |
0.00 0.00 |
-4.50 -22.06 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.20 36.00 |
35.20 35.20 |
-0.80 -2.22 |
08:22:59 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
-2.80 -7.18 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.70 10.90 |
10.65 10.70 |
-0.20 -1.83 |
15:55:43 20.01.2026 |
0.65 6.57 |
0.00 0.00 |
-2.75 -20.68 |
||
|
Ping An Insurance Co. CNE1000003X6 |
7.47 7.58 |
7.47 7.63 |
-0.11 -1.44 |
21:40:07 20.01.2026 |
1.68 28.00 |
0.00 0.00 |
2.51 48.52 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.00 53.40 |
52.00 53.20 |
-1.40 -2.62 |
10:32:32 20.01.2026 |
2.20 4.04 |
0.00 0.00 |
0.40 0.71 |
||
|
State Bank of India US8565522039 |
97.50 98.00 |
97.00 98.50 |
-0.50 -0.51 |
17:47:10 20.01.2026 |
11.50 13.37 |
0.00 0.00 |
12.50 14.71 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
08:08:00 20.01.2026 |
0.28 12.07 |
0.00 0.00 |
-0.72 -21.69 |
