DAXglobal BRIC 2586624 / DE000A0C4CJ1
934.67
Pkt
0.31
Pkt
0.03
%
08:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.12 3.12 |
3.12 3.12 |
0.00 0.00 |
08:12:45 01.12.2025 |
0.48 19.05 |
0.00 0.00 |
0.76 33.93 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.09 4.09 |
4.09 4.09 |
0.00 -0.07 |
08:05:25 01.12.2025 |
0.22 5.62 |
0.00 0.00 |
1.27 43.39 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.52 |
0.51 0.51 |
-0.01 -2.52 |
08:13:44 01.12.2025 |
0.04 8.72 |
0.00 0.00 |
0.08 18.83 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.78 0.78 |
0.00 0.00 |
0.00 0.00 |
08:19:36 01.12.2025 |
0.05 6.76 |
0.00 0.00 |
0.11 15.33 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.90 0.91 |
0.90 0.90 |
-0.01 -1.33 |
08:06:21 01.12.2025 |
0.06 7.63 |
0.00 0.00 |
0.21 29.26 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.93 2.95 |
2.93 2.93 |
-0.03 -0.85 |
08:05:25 01.12.2025 |
0.27 9.93 |
0.00 0.00 |
1.22 69.02 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.32 1.38 |
1.32 1.32 |
-0.06 -4.35 |
08:04:49 01.12.2025 |
0.28 24.56 |
0.00 0.00 |
-0.45 -24.06 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.04 3.06 |
3.04 3.04 |
-0.02 -0.65 |
08:05:25 01.12.2025 |
0.48 18.60 |
0.00 0.00 |
-0.10 -3.16 |
||
|
HDFC Bank Ltd. US40415F1012 |
31.40 31.20 |
31.40 31.40 |
0.20 0.64 |
08:13:44 01.12.2025 |
0.45 1.46 |
0.00 0.00 |
-0.30 -0.95 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.71 0.72 |
0.71 0.71 |
-0.02 -2.43 |
08:13:44 01.12.2025 |
0.09 13.35 |
0.00 0.00 |
0.18 32.73 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.80 14.80 |
0.00 0.00 |
0.00 0.00 |
07:39:58 01.12.2025 |
0.10 0.68 |
0.00 0.00 |
-6.40 -30.19 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
40.00 38.40 |
40.00 40.00 |
1.60 4.17 |
08:04:56 01.12.2025 |
6.80 20.18 |
0.00 0.00 |
-0.30 -0.74 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.95 10.95 |
10.95 10.95 |
0.00 0.00 |
08:07:36 01.12.2025 |
0.20 1.91 |
0.00 0.00 |
-3.35 -23.93 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.33 6.29 |
6.33 6.33 |
0.04 0.62 |
08:08:46 01.12.2025 |
0.11 1.74 |
0.00 0.00 |
1.12 20.86 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
60.00 60.60 |
60.00 60.00 |
-0.60 -0.99 |
08:16:17 01.12.2025 |
7.00 13.16 |
0.00 0.00 |
2.60 4.51 |
||
|
State Bank of India US8565522039 |
94.00 93.50 |
0.00 0.00 |
0.50 0.53 |
08:19:35 01.12.2025 |
16.00 20.25 |
0.00 0.00 |
1.00 1.06 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.34 2.30 |
2.34 2.34 |
0.04 1.74 |
08:11:34 01.12.2025 |
-0.08 -3.33 |
0.00 0.00 |
-1.06 -31.26 |
