CECE Composite Index in USD 503097 / AT0000999693
3’553.80
Pkt
26.95
Pkt
0.76
%
14:33:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.91 50.52 |
48.91 48.91 |
-1.61 -3.19 |
08:19:16 23.03.2026 |
2.46 5.09 |
0.00 0.00 |
6.66 15.10 |
||
|
CEZ AS CZ0005112300 |
48.80 49.90 |
48.80 49.76 |
-1.10 -2.20 |
13:00:16 23.03.2026 |
-2.37 -4.54 |
0.00 0.00 |
7.48 17.68 |
||
|
Erste Group Bank AG AT0000652011 |
91.40 89.30 |
86.25 91.40 |
2.10 2.35 |
14:31:46 23.03.2026 |
-7.25 -7.16 |
10.95 13.19 |
26.37 39.02 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.89 8.07 |
7.89 7.89 |
-0.19 -2.30 |
08:19:17 23.03.2026 |
2.66 54.29 |
0.00 0.00 |
1.11 17.21 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
61.44 58.12 |
55.52 61.64 |
3.32 5.71 |
14:18:37 23.03.2026 |
-1.86 -2.96 |
0.00 0.00 |
27.62 82.94 |
||
|
Komercni Banka AS CZ0008019106 |
44.72 45.04 |
44.72 44.72 |
-0.32 -0.71 |
08:19:16 23.03.2026 |
-0.24 -0.51 |
0.00 0.00 |
3.06 7.04 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.05 5.09 |
5.05 5.05 |
-0.04 -0.79 |
08:19:17 23.03.2026 |
0.74 16.05 |
0.00 0.00 |
1.00 22.99 |
||
|
mBank S.A. PLBRE0000012 |
240.40 243.00 |
240.40 240.40 |
-2.60 -1.07 |
08:19:16 23.03.2026 |
5.90 2.46 |
0.00 0.00 |
45.00 22.46 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.01 3.08 |
3.01 3.01 |
-0.07 -2.21 |
08:19:16 23.03.2026 |
0.84 37.11 |
0.00 0.00 |
0.97 45.54 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
91.12 91.50 |
87.66 92.02 |
-0.38 -0.42 |
13:39:24 23.03.2026 |
4.20 4.69 |
0.00 0.00 |
30.48 48.14 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.24 2.36 |
2.24 2.24 |
-0.12 -5.00 |
08:19:16 23.03.2026 |
0.45 22.10 |
0.00 0.00 |
0.65 35.60 |
||
|
Philip Morris CR AS CS0008418869 |
789.00 795.00 |
789.00 789.00 |
-6.00 -0.75 |
08:19:16 23.03.2026 |
43.00 5.73 |
0.00 0.00 |
79.00 11.05 |
||
|
PKN ORLEN PLPKN0000018 |
29.69 31.22 |
29.29 30.89 |
-1.54 -4.92 |
13:43:20 23.03.2026 |
9.35 42.97 |
0.00 0.00 |
14.87 91.56 |
||
|
PKO Bank Polski PLPKO0000016 |
19.35 20.00 |
19.35 19.53 |
-0.66 -3.28 |
10:18:12 23.03.2026 |
-0.02 -0.10 |
0.00 0.00 |
1.09 5.68 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.20 14.70 |
14.20 14.55 |
-0.50 -3.40 |
11:38:01 23.03.2026 |
-0.86 -5.43 |
0.00 0.00 |
1.39 10.22 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.02 2.15 |
2.02 2.03 |
-0.13 -5.87 |
09:01:21 23.03.2026 |
0.40 20.52 |
0.00 0.00 |
1.22 106.36 |
