CECE Composite Index in USD 503097 / AT0000999693
3’094.32
Pkt
42.16
Pkt
1.38
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
40.74 40.61 |
40.00 40.74 |
0.13 0.32 |
13:31:27 26.09.2025 |
-1.31 -3.11 |
0.00 0.00 |
5.79 16.51 |
||
|
CEZ AS CZ0005112300 |
52.80 52.20 |
52.15 52.80 |
0.60 1.15 |
10:55:57 26.09.2025 |
2.97 6.04 |
0.00 0.00 |
17.97 52.57 |
||
|
Erste Group Bank AG AT0000652011 |
83.75 83.70 |
83.70 84.00 |
0.05 0.06 |
13:44:39 26.09.2025 |
11.50 15.99 |
16.06 23.85 |
35.15 72.85 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.83 5.91 |
5.83 5.83 |
-0.08 -1.39 |
08:06:00 26.09.2025 |
1.03 21.52 |
0.00 0.00 |
0.48 9.10 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
36.30 35.85 |
34.89 36.30 |
0.45 1.26 |
21:17:58 26.09.2025 |
6.17 21.17 |
0.00 0.00 |
-0.93 -2.57 |
||
|
Komercni Banka AS CZ0008019106 |
42.16 42.36 |
42.16 42.16 |
-0.20 -0.47 |
08:06:00 26.09.2025 |
2.62 6.49 |
0.00 0.00 |
12.18 39.55 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.62 4.60 |
4.62 4.62 |
0.02 0.33 |
08:06:00 26.09.2025 |
0.31 7.06 |
0.00 0.00 |
2.07 78.71 |
||
|
mBank S.A. PLBRE0000012 |
201.80 208.20 |
201.80 201.80 |
-6.40 -3.07 |
08:06:00 26.09.2025 |
30.25 16.91 |
0.00 0.00 |
61.80 41.96 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.01 2.01 |
2.01 2.01 |
-0.01 -0.40 |
08:06:00 26.09.2025 |
0.15 7.02 |
0.00 0.00 |
0.21 10.33 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
72.80 72.92 |
72.80 72.80 |
-0.12 -0.16 |
08:06:00 26.09.2025 |
6.70 9.97 |
0.00 0.00 |
26.87 57.13 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.45 2.47 |
2.45 2.45 |
-0.02 -0.89 |
08:06:00 26.09.2025 |
-0.15 -5.70 |
0.00 0.00 |
0.77 45.03 |
||
|
Philip Morris CR AS CS0008418869 |
731.00 728.00 |
728.00 731.00 |
3.00 0.41 |
14:39:21 26.09.2025 |
37.00 5.33 |
0.00 0.00 |
134.00 22.45 |
||
|
PKN ORLEN PLPKN0000018 |
20.64 20.60 |
20.58 20.88 |
0.04 0.17 |
14:41:08 26.09.2025 |
1.25 6.42 |
0.00 0.00 |
7.34 55.16 |
||
|
PKO Bank Polski PLPKO0000016 |
16.51 16.34 |
15.94 16.51 |
0.18 1.07 |
11:55:15 26.09.2025 |
-0.46 -2.76 |
0.00 0.00 |
2.91 21.80 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
12.72 12.71 |
12.47 13.00 |
0.01 0.08 |
18:12:31 26.09.2025 |
-0.71 -5.00 |
0.00 0.00 |
3.62 36.61 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.99 1.97 |
1.99 1.99 |
0.03 1.37 |
08:06:00 26.09.2025 |
0.26 13.74 |
0.00 0.00 |
1.36 174.01 |
