CECE Composite Index in USD 503097 / AT0000999693
3’710.66
Pkt
-9.61
Pkt
-0.26
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.38 48.69 |
48.38 48.59 |
-0.31 -0.64 |
16:23:06 20.01.2026 |
6.41 14.72 |
0.00 0.00 |
15.60 45.40 |
||
|
CEZ AS CZ0005112300 |
47.02 53.05 |
46.46 52.65 |
-6.03 -11.37 |
16:56:18 20.01.2026 |
2.20 4.14 |
0.00 0.00 |
16.60 42.78 |
||
|
Erste Group Bank AG AT0000652011 |
103.20 103.90 |
103.20 103.20 |
-0.70 -0.67 |
08:04:48 20.01.2026 |
20.50 24.17 |
30.85 41.44 |
45.28 75.44 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.13 6.39 |
6.13 6.13 |
-0.26 -4.10 |
08:04:41 20.01.2026 |
0.57 9.94 |
0.00 0.00 |
1.14 22.36 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
75.52 76.04 |
74.04 76.04 |
-0.52 -0.68 |
21:56:14 20.01.2026 |
32.56 72.68 |
0.00 0.00 |
48.91 171.92 |
||
|
Komercni Banka AS CZ0008019106 |
49.76 50.60 |
49.76 49.76 |
-0.84 -1.66 |
08:04:41 20.01.2026 |
6.60 15.36 |
0.00 0.00 |
15.36 44.91 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.92 4.85 |
4.92 4.92 |
0.07 1.44 |
08:04:41 20.01.2026 |
0.34 7.29 |
0.00 0.00 |
1.77 56.01 |
||
|
mBank S.A. PLBRE0000012 |
236.30 241.40 |
236.30 236.30 |
-5.10 -2.11 |
08:04:41 20.01.2026 |
21.50 9.84 |
0.00 0.00 |
107.75 81.54 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.46 2.44 |
2.46 2.46 |
0.02 0.61 |
08:04:41 20.01.2026 |
0.27 12.50 |
0.00 0.00 |
0.68 38.82 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
98.90 99.56 |
98.44 98.90 |
-0.66 -0.66 |
13:36:51 20.01.2026 |
20.92 26.80 |
0.00 0.00 |
42.56 75.43 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.14 2.12 |
2.14 2.14 |
0.02 0.94 |
08:04:41 20.01.2026 |
-0.29 -11.40 |
0.00 0.00 |
0.84 60.43 |
||
|
Philip Morris CR AS CS0008418869 |
779.00 788.00 |
779.00 779.00 |
-9.00 -1.14 |
08:04:41 20.01.2026 |
36.00 4.92 |
0.00 0.00 |
93.00 13.80 |
||
|
PKN ORLEN PLPKN0000018 |
22.90 23.44 |
22.77 22.98 |
-0.54 -2.30 |
16:24:18 20.01.2026 |
2.60 12.43 |
0.00 0.00 |
11.33 93.05 |
||
|
PKO Bank Polski PLPKO0000016 |
20.63 20.37 |
20.62 20.80 |
0.26 1.28 |
15:09:32 20.01.2026 |
3.45 19.80 |
0.00 0.00 |
6.81 48.38 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.36 16.37 |
16.36 16.80 |
-0.01 -0.03 |
21:37:18 20.01.2026 |
3.69 27.84 |
0.00 0.00 |
5.42 47.07 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.18 2.16 |
2.18 2.18 |
0.03 1.25 |
08:04:41 20.01.2026 |
0.27 12.77 |
0.00 0.00 |
1.44 160.41 |
