CECE Composite Index in USD 503097 / AT0000999693
4’150.05
Pkt
34.79
Pkt
0.85
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
109.90 | 110.80 | 109.90 | 109.90 | -0.90 | -0.81 |
08:04 13.10.2026 |
39’338.22 CHF | ||
|
PKN ORLEN PLPKN0000018 |
35.15 | 35.00 | 34.91 | 35.15 | 0.16 | 0.44 |
16:26 13.10.2026 |
39’335.45 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
26.11 | 26.51 | 26.11 | 26.11 | -0.40 | -1.51 |
08:03 13.10.2026 |
30’285.57 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
116.80 | 113.20 | 113.70 | 117.10 | 3.60 | 3.18 |
13:31 13.10.2026 |
27’730.15 CHF | ||
|
CEZ AS CZ0005112300 |
54.70 | 54.75 | 54.70 | 54.70 | -0.05 | -0.09 |
08:03 13.10.2026 |
27’463.98 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
78.37 | 80.25 | 78.19 | 80.26 | -1.88 | -2.34 |
16:43 13.10.2026 |
14’757.37 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
59.60 | 59.84 | 59.60 | 59.60 | -0.24 | -0.40 |
08:03 13.10.2026 |
14’572.57 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.05 | 16.70 | 16.56 | 17.05 | 0.35 | 2.10 |
16:25 13.10.2026 |
13’173.99 CHF | ||
|
mBank PLBRE0000012 |
328.20 | 315.50 | 324.90 | 328.20 | 12.70 | 4.03 |
09:10 13.10.2026 |
12’680.07 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.79 | 3.77 | 3.79 | 3.79 | 0.03 | 0.72 |
09:05 13.10.2026 |
7’967.70 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.56 | 39.80 | 40.22 | 40.56 | 0.76 | 1.91 |
15:10 13.10.2026 |
7’078.57 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
6.97 | 6.97 | 6.89 | 6.97 | 0.00 | 0.00 |
09:58 13.10.2026 |
5’859.81 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.45 | 3.57 | 3.38 | 3.45 | -0.12 | -3.45 |
09:16 13.10.2026 |
4’329.67 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 |
08:03 13.10.2026 |
3’593.25 CHF | ||
|
Philip Morris CR AS CS0008418869 |
728.00 | 733.00 | 728.00 | 728.00 | -5.00 | -0.68 |
08:03 13.10.2026 |
1’322.52 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.35 | 7.65 | 7.35 | 7.35 | -0.30 | -3.92 |
08:03 13.10.2026 |
850.37 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
