CECE Composite Index in USD 503097 / AT0000999693
3’641.71
Pkt
-28.87
Pkt
-0.79
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
92.50 | 95.50 | 92.50 | 93.40 | -3.00 | -3.14 |
16:31 02.04.2026 |
33’676.24 CHF | ||
|
PKN ORLEN PLPKN0000018 |
31.10 | 30.45 | 30.22 | 31.10 | 0.66 | 2.15 |
16:46 02.04.2026 |
33’490.95 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.88 | 19.89 | 20.80 | 20.88 | 1.00 | 5.00 |
16:38 02.04.2026 |
24’230.36 CHF | ||
|
CEZ AS CZ0005112300 |
47.96 | 48.90 | 47.96 | 47.96 | -0.94 | -1.92 |
08:05 02.04.2026 |
24’226.07 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
95.70 | 96.60 | 95.70 | 95.70 | -0.90 | -0.93 |
08:05 02.04.2026 |
23’737.93 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
51.90 | 51.90 | 51.90 | 51.90 | 0.00 | 0.00 |
08:05 02.04.2026 |
12’708.18 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
65.92 | 67.46 | 64.64 | 66.32 | -1.54 | -2.28 |
17:36 02.04.2026 |
12’255.18 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.04 | 15.09 | 15.04 | 15.04 | -0.06 | -0.36 |
08:05 02.04.2026 |
12’250.29 CHF | ||
|
mBank PLBRE0000012 |
271.80 | 251.60 | 264.80 | 267.70 | 20.20 | 8.03 |
21:59 02.04.2026 |
10’615.57 CHF | ||
|
Komercni Banka AS CZ0008019106 |
44.98 | 43.86 | 44.42 | 44.98 | 1.12 | 2.55 |
15:46 02.04.2026 |
7’770.75 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.56 | 2.52 | 2.45 | 2.56 | 0.04 | 1.59 |
16:37 02.04.2026 |
5’378.60 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
5.49 | 5.64 | 5.49 | 5.49 | -0.15 | -2.66 |
08:05 02.04.2026 |
4’821.92 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.34 | 2.33 | 2.34 | 2.34 | 0.00 | 0.13 |
08:05 02.04.2026 |
4’074.75 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.18 | 3.27 | 3.18 | 3.18 | -0.09 | -2.84 |
08:05 02.04.2026 |
3’979.82 CHF | ||
|
Philip Morris CR AS CS0008418869 |
764.00 | 769.00 | 764.00 | 764.00 | -5.00 | -0.65 |
08:05 02.04.2026 |
1’370.62 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.64 | 7.85 | 7.35 | 7.73 | -0.21 | -2.72 |
15:46 02.04.2026 |
824.40 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
