CECE Composite Index in USD 503097 / AT0000999693
3’929.42
Pkt
-15.63
Pkt
-0.40
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
115.50 | 117.20 | 115.50 | 115.60 | -1.70 | -1.45 |
19:59 26.06.2026 |
41’236.36 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
130.05 | 129.25 | 129.00 | 130.05 | 0.80 | 0.62 |
12:08 26.06.2026 |
31’728.00 CHF | ||
|
PKN ORLEN PLPKN0000018 |
28.60 | 29.39 | 28.60 | 29.43 | -0.79 | -2.67 |
13:30 26.06.2026 |
30’689.30 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.67 | 23.88 | 23.67 | 23.67 | -0.22 | -0.90 |
08:08 26.06.2026 |
27’817.11 CHF | ||
|
CEZ AS CZ0005112300 |
49.60 | 50.20 | 49.60 | 50.30 | -0.60 | -1.20 |
14:51 26.06.2026 |
25’260.15 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
76.64 | 77.27 | 74.50 | 76.65 | -0.63 | -0.82 |
17:05 26.06.2026 |
13’960.23 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
53.22 | 53.34 | 52.96 | 53.64 | -0.12 | -0.22 |
15:09 26.06.2026 |
12’929.60 CHF | ||
|
mBank PLBRE0000012 |
319.50 | 323.00 | 319.50 | 319.50 | -3.50 | -1.08 |
08:08 26.06.2026 |
12’728.76 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.47 | 15.59 | 15.12 | 15.47 | -0.12 | -0.77 |
14:32 26.06.2026 |
12’238.41 CHF | ||
|
Komercni Banka AS CZ0008019106 |
39.80 | 40.20 | 39.46 | 39.80 | -0.40 | -1.00 |
11:48 26.06.2026 |
6’995.30 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.59 | 7.50 | 7.55 | 7.64 | 0.09 | 1.13 |
11:29 26.06.2026 |
6’360.37 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.23 | 2.15 | 2.23 | 2.23 | 0.08 | 3.77 |
08:08 26.06.2026 |
4’483.92 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.32 | 3.34 | 3.32 | 3.32 | -0.02 | -0.69 |
08:08 26.06.2026 |
4’095.63 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.05 | 1.96 | 2.05 | 2.05 | 0.09 | 4.51 |
08:08 26.06.2026 |
3’300.87 CHF | ||
|
Philip Morris CR AS CS0008418869 |
743.00 | 749.00 | 743.00 | 743.00 | -6.00 | -0.80 |
08:04 26.06.2026 |
1’345.67 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.83 | 5.66 | 5.60 | 5.90 | 0.17 | 2.93 |
14:32 26.06.2026 |
621.87 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
