CECE Composite Index in USD 503097 / AT0000999693
3’570.93
Pkt
33.26
Pkt
0.94
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.30 | 99.30 | 99.30 | 99.30 | 0.00 | 0.00 |
08:01 19.12.2025 |
36’609.45 CHF | ||
|
CEZ AS CZ0005112300 |
52.15 | 52.60 | 52.15 | 52.25 | -0.45 | -0.86 |
09:43 19.12.2025 |
26’602.73 CHF | ||
|
PKN ORLEN PLPKN0000018 |
21.76 | 22.02 | 21.76 | 21.76 | -0.26 | -1.18 |
08:03 19.12.2025 |
23’941.79 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.20 | 19.79 | 19.51 | 20.20 | 0.42 | 2.10 |
21:48 19.12.2025 |
23’282.52 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
89.60 | 87.78 | 88.56 | 89.60 | 1.82 | 2.07 |
09:08 19.12.2025 |
22’888.46 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.85 | 16.22 | 15.85 | 16.37 | -0.37 | -2.28 |
17:28 19.12.2025 |
12’980.77 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
48.32 | 48.21 | 48.32 | 48.32 | 0.11 | 0.23 |
08:03 19.12.2025 |
12’091.19 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
62.78 | 62.14 | 61.24 | 62.78 | 0.64 | 1.03 |
21:18 19.12.2025 |
11’555.48 CHF | ||
|
mBank PLBRE0000012 |
239.50 | 238.30 | 239.50 | 239.50 | 1.20 | 0.50 |
08:03 19.12.2025 |
9’945.79 CHF | ||
|
Komercni Banka AS CZ0008019106 |
46.78 | 47.18 | 46.78 | 46.78 | -0.40 | -0.85 |
08:03 19.12.2025 |
8’354.55 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.02 | 2.16 | 2.02 | 2.02 | -0.14 | -6.26 |
08:03 19.12.2025 |
4’256.62 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.61 | 4.69 | 4.61 | 4.61 | -0.08 | -1.60 |
08:03 19.12.2025 |
4’106.54 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.97 | 2.08 | 1.97 | 1.97 | -0.11 | -5.27 |
08:03 19.12.2025 |
3’390.78 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.26 | 2.24 | 2.26 | 2.26 | 0.02 | 0.85 |
08:03 19.12.2025 |
2’818.59 CHF | ||
|
Philip Morris CR AS CS0008418869 |
751.00 | 751.00 | 751.00 | 751.00 | 0.00 | 0.00 |
08:03 19.12.2025 |
1’360.68 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
4.90 | 4.92 | 4.90 | 4.90 | -0.02 | -0.45 |
08:03 19.12.2025 |
558.30 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
