CECE Composite Index in USD 503097 / AT0000999693
3’119.35
Pkt
-13.32
Pkt
-0.43
%
15:36:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
82.95 | 81.25 | 82.80 | 82.95 | 1.70 | 2.09 |
15:05 09.09.2025 |
29’305.90 CHF | ||
|
CEZ AS CZ0005112300 |
53.70 | 53.70 | 53.70 | 53.70 | 0.00 | 0.00 |
08:01 09.09.2025 |
27’271.43 CHF | ||
|
PKN ORLEN PLPKN0000018 |
19.11 | 19.61 | 19.11 | 19.34 | -0.50 | -2.55 |
15:15 09.09.2025 |
20’639.88 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.20 | 17.62 | 16.80 | 17.28 | -0.42 | -2.36 |
11:04 09.09.2025 |
19’531.67 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
75.72 | 76.16 | 75.72 | 75.72 | -0.44 | -0.58 |
08:01 09.09.2025 |
19’182.68 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.62 | 14.76 | 14.36 | 14.62 | -0.14 | -0.95 |
13:28 09.09.2025 |
11’555.36 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
42.52 | 42.96 | 42.52 | 42.52 | -0.44 | -1.02 |
08:01 09.09.2025 |
10’365.18 CHF | ||
|
mBank PLBRE0000012 |
212.20 | 205.40 | 212.20 | 212.20 | 6.80 | 3.31 |
08:01 09.09.2025 |
8’179.65 CHF | ||
|
Komercni Banka AS CZ0008019106 |
42.52 | 42.98 | 42.52 | 42.52 | -0.46 | -1.07 |
08:01 09.09.2025 |
7’533.79 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
31.65 | 31.90 | 31.25 | 31.92 | -0.25 | -0.78 |
13:45 09.09.2025 |
5’810.71 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.64 | 2.59 | 2.64 | 2.64 | 0.04 | 1.70 |
08:01 09.09.2025 |
5’473.31 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.75 | 4.82 | 4.75 | 4.75 | -0.07 | -1.35 |
08:01 09.09.2025 |
4’218.50 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.18 | 2.21 | 2.18 | 2.18 | -0.03 | -1.18 |
09:50 09.09.2025 |
3’608.44 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.14 | 2.09 | 2.14 | 2.14 | 0.05 | 2.34 |
08:01 09.09.2025 |
2’631.31 CHF | ||
|
Philip Morris CR AS CS0008418869 |
724.00 | 728.00 | 724.00 | 724.00 | -4.00 | -0.55 |
08:01 09.09.2025 |
1’318.75 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.25 | 5.17 | 5.25 | 5.25 | 0.08 | 1.63 |
08:01 09.09.2025 |
586.48 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
