CECE Composite Index in USD 503097 / AT0000999693
3’879.96
Pkt
-84.69
Pkt
-2.14
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
33.55 | 34.00 | 33.55 | 33.90 | -0.46 | -1.34 |
12:38 15.05.2026 |
35’018.50 CHF | ||
|
Erste Group Bank AT0000652011 |
96.95 | 97.55 | 95.75 | 96.95 | -0.60 | -0.62 |
09:41 15.05.2026 |
34’454.12 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
116.00 | 117.70 | 115.15 | 117.10 | -1.70 | -1.44 |
16:23 15.05.2026 |
27’961.45 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.21 | 23.68 | 22.88 | 23.21 | -0.47 | -1.96 |
18:19 15.05.2026 |
26’243.77 CHF | ||
|
CEZ AS CZ0005112300 |
51.00 | 50.50 | 50.50 | 51.00 | 0.50 | 0.99 |
10:04 15.05.2026 |
25’438.01 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
79.41 | 86.95 | 78.80 | 85.19 | -7.54 | -8.67 |
16:58 15.05.2026 |
14’476.87 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
55.00 | 56.50 | 55.00 | 55.10 | -1.50 | -2.65 |
10:18 15.05.2026 |
13’101.01 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.71 | 15.29 | 14.71 | 15.08 | -0.58 | -3.79 |
21:34 15.05.2026 |
11’608.07 CHF | ||
|
mBank PLBRE0000012 |
288.90 | 281.20 | 288.90 | 288.90 | 7.70 | 2.74 |
08:06 15.05.2026 |
11’180.98 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.12 | 40.56 | 40.12 | 40.12 | -0.44 | -1.08 |
08:06 15.05.2026 |
7’109.77 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
6.96 | 7.08 | 6.96 | 6.96 | -0.12 | -1.63 |
08:06 15.05.2026 |
5’955.39 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.38 | 2.51 | 2.38 | 2.38 | -0.13 | -5.33 |
08:06 15.05.2026 |
4’845.95 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.68 | 3.62 | 3.68 | 3.68 | 0.06 | 1.74 |
08:06 15.05.2026 |
4’438.16 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.19 | 2.18 | 2.04 | 2.19 | 0.01 | 0.51 |
13:18 15.05.2026 |
3’444.00 CHF | ||
|
Philip Morris CR AS CS0008418869 |
784.00 | 762.00 | 765.00 | 784.00 | 22.00 | 2.89 |
11:48 15.05.2026 |
1’383.31 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.41 | 6.48 | 6.26 | 6.41 | -0.07 | -1.02 |
21:35 15.05.2026 |
668.73 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
