CECE Composite Index in USD 503097 / AT0000999693
4’366.15
Pkt
8.98
Pkt
0.21
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
120.10 | 119.70 | 120.10 | 120.10 | 0.40 | 0.33 |
08:02 11.08.2026 |
43’630.80 CHF | ||
|
PKN ORLEN PLPKN0000018 |
35.37 | 34.82 | 34.70 | 35.37 | 0.55 | 1.58 |
14:52 11.08.2026 |
37’623.00 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
126.35 | 128.40 | 126.35 | 127.70 | -2.05 | -1.60 |
17:03 11.08.2026 |
32’321.04 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
25.20 | 25.15 | 25.20 | 25.20 | 0.05 | 0.18 |
08:01 11.08.2026 |
29’622.32 CHF | ||
|
CEZ AS CZ0005112300 |
56.80 | 56.50 | 56.80 | 56.80 | 0.30 | 0.53 |
08:01 11.08.2026 |
28’342.00 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
83.32 | 84.36 | 82.35 | 85.36 | -1.04 | -1.23 |
18:15 11.08.2026 |
15’347.08 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
58.66 | 58.60 | 58.26 | 59.42 | 0.06 | 0.10 |
16:19 11.08.2026 |
14’431.48 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.13 | 17.13 | 16.87 | 17.13 | 0.00 | 0.00 |
18:56 11.08.2026 |
13’713.48 CHF | ||
|
mBank PLBRE0000012 |
325.80 | 327.00 | 325.80 | 325.80 | -1.20 | -0.37 |
08:01 11.08.2026 |
13’089.35 CHF | ||
|
Komercni Banka AS CZ0008019106 |
42.92 | 42.68 | 42.92 | 42.92 | 0.24 | 0.56 |
08:01 11.08.2026 |
7’611.19 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.13 | 7.38 | 7.13 | 7.13 | -0.25 | -3.39 |
08:01 11.08.2026 |
6’177.07 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.43 | 2.44 | 2.43 | 2.43 | -0.02 | -0.78 |
08:01 11.08.2026 |
5’243.94 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.50 | 3.53 | 3.50 | 3.50 | -0.04 | -1.08 |
08:01 11.08.2026 |
4’388.25 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:01 11.08.2026 |
3’462.75 CHF | ||
|
Philip Morris CR AS CS0008418869 |
765.00 | 749.00 | 746.00 | 765.00 | 16.00 | 2.14 |
15:52 11.08.2026 |
1’384.56 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.26 | 5.90 | 6.26 | 6.26 | 0.36 | 6.07 |
08:01 11.08.2026 |
667.52 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
