CECE Composite Index in USD 503097 / AT0000999693
3’374.59
Pkt
19.02
Pkt
0.57
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
92.50 | 92.55 | 92.50 | 92.50 | -0.05 | -0.05 |
08:07 28.11.2025 |
34’081.03 CHF | ||
|
CEZ AS CZ0005112300 |
52.55 | 52.60 | 52.55 | 52.55 | -0.05 | -0.10 |
08:07 28.11.2025 |
26’385.99 CHF | ||
|
PKN ORLEN PLPKN0000018 |
21.89 | 22.18 | 21.78 | 22.00 | -0.30 | -1.33 |
19:04 28.11.2025 |
24’023.66 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
88.72 | 90.00 | 88.72 | 88.72 | -1.28 | -1.42 |
08:07 28.11.2025 |
22’488.79 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
18.18 | 18.56 | 17.99 | 18.50 | -0.39 | -2.07 |
17:12 28.11.2025 |
21’294.14 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.24 | 14.14 | 14.06 | 15.24 | 1.10 | 7.78 |
18:00 28.11.2025 |
11’944.53 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
47.54 | 47.69 | 47.16 | 47.54 | -0.15 | -0.31 |
12:28 28.11.2025 |
11’550.75 CHF | ||
|
mBank PLBRE0000012 |
241.90 | 244.40 | 241.90 | 241.90 | -2.50 | -1.02 |
08:07 28.11.2025 |
9’603.04 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
50.60 | 48.99 | 48.25 | 50.60 | 1.61 | 3.29 |
18:13 28.11.2025 |
9’318.80 CHF | ||
|
Komercni Banka AS CZ0008019106 |
47.74 | 48.00 | 47.70 | 47.74 | -0.26 | -0.54 |
12:26 28.11.2025 |
8’489.28 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.30 | 2.31 | 2.30 | 2.30 | -0.01 | -0.35 |
08:07 28.11.2025 |
4’872.11 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.69 | 4.56 | 4.59 | 4.69 | 0.14 | 2.96 |
12:28 28.11.2025 |
4’030.42 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.10 | 2.06 | 2.10 | 2.10 | 0.04 | 2.04 |
08:07 28.11.2025 |
3’656.69 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.23 | 2.17 | 2.21 | 2.23 | 0.06 | 2.67 |
12:30 28.11.2025 |
2’783.87 CHF | ||
|
Philip Morris CR AS CS0008418869 |
748.00 | 753.00 | 748.00 | 748.00 | -5.00 | -0.66 |
08:07 28.11.2025 |
1’369.29 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.47 | 5.54 | 5.47 | 5.47 | -0.06 | -1.16 |
08:07 28.11.2025 |
616.07 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
