CECE Composite Index in USD 503097 / AT0000999693
2’960.59
Pkt
9.03
Pkt
0.31
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
71.20 | 71.95 | 71.20 | 71.20 | -0.75 | -1.04 |
08:00 27.06.2025 |
26’173.34 CHF | ||
|
CEZ AS CZ0005112300 |
48.18 | 47.44 | 48.18 | 48.20 | 0.74 | 1.56 |
13:35 27.06.2025 |
24’284.62 CHF | ||
|
PKN ORLEN PLPKN0000018 |
19.28 | 19.64 | 19.00 | 19.38 | -0.36 | -1.83 |
19:44 27.06.2025 |
20’941.50 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.53 | 16.40 | 17.00 | 17.53 | 1.14 | 6.92 |
15:01 27.06.2025 |
20’373.60 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
67.30 | 67.98 | 67.30 | 67.30 | -0.68 | -1.00 |
08:02 27.06.2025 |
17’129.17 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.53 | 14.89 | 14.53 | 14.83 | -0.37 | -2.45 |
17:31 27.06.2025 |
11’835.10 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
42.61 | 41.63 | 42.61 | 42.61 | 0.98 | 2.35 |
08:02 27.06.2025 |
10’558.59 CHF | ||
|
mBank PLBRE0000012 |
181.05 | 182.30 | 181.05 | 181.05 | -1.25 | -0.69 |
08:02 27.06.2025 |
7’275.25 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.58 | 40.30 | 40.58 | 40.58 | 0.28 | 0.69 |
08:02 27.06.2025 |
7’203.98 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
30.50 | 31.06 | 30.48 | 30.50 | -0.56 | -1.80 |
11:47 27.06.2025 |
5’702.62 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.70 | 2.59 | 2.62 | 2.70 | 0.11 | 4.12 |
08:03 27.06.2025 |
5’571.79 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.54 | 4.42 | 4.43 | 4.54 | 0.12 | 2.71 |
14:32 27.06.2025 |
3’959.06 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.96 | 1.91 | 1.93 | 1.96 | 0.05 | 2.62 |
21:51 27.06.2025 |
3’196.57 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.14 | 2.09 | 2.14 | 2.14 | 0.05 | 2.44 |
08:02 27.06.2025 |
2’711.60 CHF | ||
|
Philip Morris CR AS CS0008418869 |
695.00 | 710.00 | 695.00 | 695.00 | -15.00 | -2.11 |
08:02 27.06.2025 |
1’260.69 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
4.82 | 4.81 | 4.82 | 4.82 | 0.02 | 0.37 |
08:02 27.06.2025 |
564.97 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
