CECE Composite Index in USD 503097 / AT0000999693
4’086.73
Pkt
-9.01
Pkt
-0.22
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
116.60 | 117.40 | 116.60 | 116.60 | -0.80 | -0.68 |
08:01 13.11.2026 |
41’874.01 CHF | ||
|
PKN ORLEN PLPKN0000018 |
30.10 | 29.90 | 30.07 | 30.15 | 0.21 | 0.69 |
21:44 13.11.2026 |
32’276.53 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
27.33 | 26.25 | 26.19 | 27.33 | 1.08 | 4.10 |
15:45 13.11.2026 |
30’960.63 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
114.30 | 116.05 | 114.30 | 114.30 | -1.75 | -1.51 |
08:01 13.11.2026 |
28’640.15 CHF | ||
|
CEZ AS CZ0005112300 |
54.10 | 54.65 | 54.10 | 54.10 | -0.55 | -1.01 |
08:01 13.11.2026 |
27’052.23 CHF | ||
|
mBank PLBRE0000012 |
394.80 | 381.40 | 394.80 | 394.80 | 13.40 | 3.51 |
08:01 13.11.2026 |
15’597.70 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
60.40 | 60.84 | 60.40 | 60.40 | -0.44 | -0.72 |
08:01 13.11.2026 |
14’805.05 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.97 | 17.10 | 16.97 | 16.97 | -0.14 | -0.79 |
08:01 13.11.2026 |
13’642.84 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
63.60 | 65.50 | 63.60 | 65.33 | -1.90 | -2.90 |
16:20 13.11.2026 |
11’945.18 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.63 | 3.53 | 3.63 | 3.63 | 0.10 | 2.78 |
08:01 13.11.2026 |
7’683.17 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.10 | 40.28 | 40.10 | 40.10 | -0.18 | -0.45 |
08:01 13.11.2026 |
7’089.61 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
8.29 | 7.96 | 8.11 | 8.29 | 0.33 | 4.15 |
21:42 13.11.2026 |
6’765.57 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.76 | 3.73 | 3.72 | 3.76 | 0.04 | 0.99 |
15:15 13.11.2026 |
4’604.21 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.08 | 1.95 | 2.00 | 2.08 | 0.13 | 6.57 |
21:45 13.11.2026 |
3’442.45 CHF | ||
|
Philip Morris CR AS CS0008418869 |
691.00 | 690.00 | 691.00 | 691.00 | 1.00 | 0.14 |
08:01 13.11.2026 |
1’242.32 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.90 | 5.84 | 5.90 | 5.90 | 0.06 | 1.03 |
08:01 13.11.2026 |
663.51 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
