CECE Composite Index in USD 503097 / AT0000999693
3’905.84
Pkt
-46.91
Pkt
-1.19
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
108.80 | 108.10 | 107.90 | 108.80 | 0.70 | 0.65 |
13:59 02.02.2026 |
38’982.63 CHF | ||
|
PKN ORLEN PLPKN0000018 |
25.86 | 25.72 | 24.98 | 25.86 | 0.14 | 0.54 |
17:31 02.02.2026 |
27’269.52 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
104.45 | 107.45 | 104.45 | 104.45 | -3.00 | -2.79 |
08:17 02.02.2026 |
26’252.98 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
22.32 | 22.50 | 21.61 | 22.50 | -0.18 | -0.80 |
16:27 02.02.2026 |
25’178.63 CHF | ||
|
CEZ AS CZ0005112300 |
49.14 | 49.52 | 48.08 | 49.14 | -0.38 | -0.77 |
15:53 02.02.2026 |
23’895.53 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
73.86 | 79.02 | 68.46 | 76.26 | -5.16 | -6.53 |
21:54 02.02.2026 |
14’451.19 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.90 | 17.00 | 16.90 | 17.23 | -0.10 | -0.56 |
12:34 02.02.2026 |
13’163.90 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
52.08 | 51.90 | 51.00 | 52.08 | 0.18 | 0.35 |
14:51 02.02.2026 |
12’380.66 CHF | ||
|
mBank PLBRE0000012 |
251.20 | 236.00 | 243.90 | 251.20 | 15.20 | 6.44 |
16:51 02.02.2026 |
9’604.06 CHF | ||
|
Komercni Banka AS CZ0008019106 |
50.85 | 51.10 | 50.80 | 51.95 | -0.25 | -0.49 |
21:24 02.02.2026 |
8’862.27 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.42 | 2.23 | 2.42 | 2.42 | 0.19 | 8.54 |
08:08 02.02.2026 |
4’901.23 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
5.30 | 5.13 | 5.20 | 5.30 | 0.17 | 3.31 |
17:01 02.02.2026 |
4’512.41 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.65 | 2.58 | 2.65 | 2.71 | 0.07 | 2.67 |
12:50 02.02.2026 |
4’190.57 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.79 | 2.68 | 2.78 | 2.79 | 0.10 | 3.84 |
12:54 02.02.2026 |
3’287.92 CHF | ||
|
Philip Morris CR AS CS0008418869 |
814.00 | 814.00 | 812.00 | 814.00 | 0.00 | 0.00 |
09:33 02.02.2026 |
1’453.43 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.78 | 7.13 | 6.78 | 6.78 | -0.35 | -4.94 |
08:17 02.02.2026 |
754.87 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
