CECE Composite Index in USD 503097 / AT0000999693
3’155.00
Pkt
-28.31
Pkt
-0.89
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
83.00 | 84.50 | 83.00 | 83.75 | -1.50 | -1.78 |
11:10 17.10.2025 |
29’432.98 CHF | ||
|
CEZ AS CZ0005112300 |
53.80 | 53.20 | 53.80 | 53.80 | 0.60 | 1.13 |
08:07 17.10.2025 |
26’560.62 CHF | ||
|
PKN ORLEN PLPKN0000018 |
20.74 | 20.91 | 20.74 | 20.95 | -0.17 | -0.81 |
15:13 17.10.2025 |
22’479.19 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.78 | 17.42 | 17.37 | 17.79 | 0.36 | 2.07 |
15:53 17.10.2025 |
20’283.66 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
78.12 | 78.06 | 78.12 | 78.12 | 0.06 | 0.08 |
08:07 17.10.2025 |
19’386.73 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
43.48 | 43.55 | 43.48 | 43.57 | -0.07 | -0.16 |
15:13 17.10.2025 |
10’576.21 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
13.22 | 13.24 | 12.75 | 13.23 | -0.02 | -0.11 |
19:02 17.10.2025 |
10’265.34 CHF | ||
|
mBank PLBRE0000012 |
217.80 | 218.40 | 217.80 | 217.80 | -0.60 | -0.27 |
08:07 17.10.2025 |
8’466.85 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
43.90 | 44.80 | 43.63 | 45.19 | -0.90 | -2.01 |
19:12 17.10.2025 |
8’183.20 CHF | ||
|
Komercni Banka AS CZ0008019106 |
43.00 | 42.96 | 43.00 | 43.00 | 0.04 | 0.09 |
08:07 17.10.2025 |
7’509.98 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.46 | 2.52 | 2.46 | 2.53 | -0.06 | -2.38 |
13:10 17.10.2025 |
5’085.26 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.66 | 4.60 | 4.51 | 4.66 | 0.07 | 1.41 |
15:08 17.10.2025 |
3’981.37 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.02 | 2.08 | 2.02 | 2.07 | -0.05 | -2.60 |
12:37 17.10.2025 |
3’383.90 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.07 | 2.16 | 2.05 | 2.07 | -0.09 | -4.35 |
15:12 17.10.2025 |
2’566.57 CHF | ||
|
Philip Morris CR AS CS0008418869 |
740.00 | 731.00 | 740.00 | 740.00 | 9.00 | 1.23 |
08:07 17.10.2025 |
1’309.15 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.58 | 5.69 | 5.34 | 5.58 | -0.12 | -2.07 |
15:12 17.10.2025 |
620.24 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
