CECE Composite Index in USD 503097 / AT0000999693
2’755.52
Pkt
-13.83
Pkt
-0.50
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
70.35 | 67.90 | 67.70 | 70.35 | 2.45 | 3.61 |
17:47 08.05.2025 |
23’910.57 CHF | ||
|
CEZ AS CZ0005112300 |
48.00 | 47.36 | 47.92 | 48.00 | 0.64 | 1.35 |
17:51 08.05.2025 |
23’705.54 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 |
08:02 08.05.2025 |
19’941.81 CHF | ||
|
PKN ORLEN PLPKN0000018 |
16.23 | 16.22 | 16.22 | 16.56 | 0.01 | 0.05 |
21:37 08.05.2025 |
17’563.28 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
65.40 | 65.54 | 65.40 | 65.40 | -0.14 | -0.21 |
08:02 08.05.2025 |
16’205.00 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
13.86 | 13.69 | 13.86 | 13.86 | 0.17 | 1.24 |
08:02 08.05.2025 |
11’218.42 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
39.09 | 38.71 | 39.09 | 39.09 | 0.38 | 0.98 |
08:02 08.05.2025 |
9’531.70 CHF | ||
|
mBank PLBRE0000012 |
182.95 | 181.05 | 182.95 | 182.95 | 1.90 | 1.05 |
08:02 08.05.2025 |
7’252.74 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.82 | 39.50 | 40.82 | 40.82 | 1.32 | 3.34 |
08:02 08.05.2025 |
7’018.20 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
28.63 | 28.28 | 28.63 | 28.63 | 0.35 | 1.24 |
08:02 08.05.2025 |
5’388.38 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.96 | 1.91 | 1.96 | 1.96 | 0.05 | 2.54 |
08:02 08.05.2025 |
4’082.87 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.02 | 4.14 | 4.02 | 4.21 | -0.12 | -2.90 |
16:17 08.05.2025 |
3’652.44 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.20 | 2.19 | 2.20 | 2.20 | 0.01 | 0.64 |
08:02 08.05.2025 |
2’736.37 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.49 | 1.40 | 1.49 | 1.49 | 0.08 | 5.95 |
08:02 08.05.2025 |
2’339.24 CHF | ||
|
Philip Morris CR AS CS0008418869 |
712.00 | 707.00 | 712.00 | 712.00 | 5.00 | 0.71 |
08:02 08.05.2025 |
1’283.39 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.52 | 5.50 | 5.52 | 5.52 | 0.01 | 0.25 |
08:02 08.05.2025 |
620.36 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
