CECE Composite Index in USD 503097 / AT0000999693
3’076.89
Pkt
49.33
Pkt
1.63
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
76.30 | 75.20 | 76.10 | 76.30 | 1.10 | 1.46 |
09:41 18.07.2025 |
27’455.56 CHF | ||
|
CEZ AS CZ0005112300 |
49.38 | 49.18 | 49.38 | 49.38 | 0.20 | 0.41 |
08:02 18.07.2025 |
25’001.16 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.07 | 18.48 | 19.09 | 20.07 | 1.59 | 8.60 |
18:47 18.07.2025 |
22’537.42 CHF | ||
|
PKN ORLEN PLPKN0000018 |
20.37 | 20.44 | 20.14 | 20.69 | -0.07 | -0.34 |
19:40 18.07.2025 |
22’252.95 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
71.08 | 71.02 | 71.08 | 71.08 | 0.06 | 0.08 |
08:02 18.07.2025 |
18’028.06 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.75 | 13.90 | 14.10 | 14.75 | 0.85 | 6.12 |
21:57 18.07.2025 |
11’775.86 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
46.00 | 43.96 | 45.02 | 46.00 | 2.04 | 4.64 |
09:05 18.07.2025 |
11’381.85 CHF | ||
|
mBank PLBRE0000012 |
191.40 | 181.50 | 191.40 | 191.40 | 9.90 | 5.45 |
08:02 18.07.2025 |
7’963.92 CHF | ||
|
Komercni Banka AS CZ0008019106 |
42.00 | 40.96 | 41.08 | 42.00 | 1.04 | 2.54 |
10:26 18.07.2025 |
7’324.97 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.82 | 2.77 | 2.82 | 2.82 | 0.04 | 1.48 |
08:02 18.07.2025 |
6’022.33 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
30.57 | 31.16 | 30.57 | 31.42 | -0.59 | -1.89 |
18:33 18.07.2025 |
5’780.46 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.41 | 4.40 | 4.41 | 4.41 | 0.01 | 0.11 |
08:02 18.07.2025 |
3’883.30 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.08 | 2.08 | 2.07 | 2.08 | 0.00 | 0.19 |
13:03 18.07.2025 |
3’370.44 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.13 | 2.13 | 2.07 | 2.13 | 0.00 | 0.14 |
10:51 18.07.2025 |
2’652.24 CHF | ||
|
Philip Morris CR AS CS0008418869 |
698.00 | 714.00 | 698.00 | 698.00 | -16.00 | -2.24 |
08:02 18.07.2025 |
1’263.13 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.02 | 5.08 | 5.02 | 5.02 | -0.06 | -1.14 |
08:02 18.07.2025 |
591.93 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
