CECE Composite Index in USD 503097 / AT0000999693
3’690.33
Pkt
16.85
Pkt
0.46
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
102.60 | 103.40 | 102.30 | 104.70 | -0.80 | -0.77 |
11:27 09.01.2026 |
37’264.61 CHF | ||
|
CEZ AS CZ0005112300 |
55.60 | 55.80 | 55.60 | 55.60 | -0.20 | -0.36 |
08:03 09.01.2026 |
28’219.75 CHF | ||
|
PKN ORLEN PLPKN0000018 |
22.83 | 22.50 | 22.00 | 22.83 | 0.33 | 1.44 |
15:12 09.01.2026 |
24’700.26 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.76 | 20.48 | 20.20 | 20.76 | 0.28 | 1.37 |
11:32 09.01.2026 |
24’159.27 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
94.98 | 96.62 | 94.68 | 94.98 | -1.64 | -1.70 |
14:56 09.01.2026 |
23’791.31 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.98 | 16.97 | 16.48 | 16.98 | 0.01 | 0.06 |
14:00 09.01.2026 |
13’367.35 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
70.66 | 66.80 | 66.68 | 70.66 | 3.86 | 5.78 |
18:04 09.01.2026 |
13’173.96 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
49.52 | 50.00 | 49.52 | 49.52 | -0.48 | -0.96 |
08:03 09.01.2026 |
12’232.24 CHF | ||
|
mBank PLBRE0000012 |
247.40 | 258.40 | 247.40 | 247.40 | -11.00 | -4.26 |
08:03 09.01.2026 |
9’862.40 CHF | ||
|
Komercni Banka AS CZ0008019106 |
48.98 | 49.14 | 48.98 | 48.98 | -0.16 | -0.33 |
08:03 09.01.2026 |
8’740.41 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.11 | 2.17 | 2.11 | 2.11 | -0.06 | -2.59 |
08:03 09.01.2026 |
4’620.38 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.74 | 4.74 | 4.74 | 4.74 | -0.01 | -0.11 |
08:03 09.01.2026 |
4’222.35 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.27 | 2.18 | 2.09 | 2.27 | 0.09 | 4.22 |
16:17 09.01.2026 |
3’721.37 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.37 | 2.44 | 2.37 | 2.37 | -0.06 | -2.55 |
08:03 09.01.2026 |
3’030.51 CHF | ||
|
Philip Morris CR AS CS0008418869 |
769.00 | 765.00 | 769.00 | 769.00 | 4.00 | 0.52 |
08:03 09.01.2026 |
1’386.85 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.07 | 5.85 | 5.77 | 6.07 | 0.23 | 3.90 |
11:33 09.01.2026 |
655.75 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
