CECE Composite Index in USD
|
1'855.84
|
27.59
|
1.51%
|
Marktkapitalisierung aller Aktien im CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar És Ker BK ON HU0000061726 |
38.90 | 39.22 | 38.90 | 38.90 | -0.32 | -0.82 |
08:03 17.10.2019 |
23'474.29 CHF |
Long
Short
|
|
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
15'179.14 CHF |
Long
Short
|
|
|
Erste Group Bank AT0000652011 |
30.32 | 30.32 | 30.23 | 30.32 | 0.00 | 0.00 |
10:34 17.10.2019 |
14'307.32 CHF |
Long
Short
|
|
|
CEZ AS CZ0005112300 |
19.93 | 20.06 | 19.76 | 19.93 | -0.13 | -0.65 |
10:03 17.10.2019 |
11'848.62 CHF |
Long
Short
|
|
|
PKO Bank Polski PLPKO0000016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
11'437.37 CHF |
Long
Short
|
|
|
PKN ORLEN PLPKN0000018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
10'964.73 CHF |
Long
Short
|
|
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
8'068.01 CHF |
Long
Short
|
|
|
Polskie Gorn Naft I Gazo PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
6'553.36 CHF |
Long
Short
|
|
|
Komercni Banka AS CZ0008019106 |
28.82 | 28.66 | 28.82 | 28.82 | 0.16 | 0.56 |
08:03 17.10.2019 |
5'980.05 CHF |
Long
Short
|
|
|
Grupa LOTOS PLLOTOS00025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
4'368.53 CHF |
Long
Short
|
|
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
4'120.42 CHF |
Long
Short
|
|
|
mBank PLBRE0000012 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
4'015.97 CHF |
Long
Short
|
|
|
PGE Polska Grupa Energetyczna PLPGER000010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
3'835.68 CHF |
Long
Short
|
|
|
Telefonica Czech Republic CZ0009093209 |
8.27 | 8.32 | 8.27 | 8.30 | -0.05 | -0.60 |
10:07 17.10.2019 |
2'833.71 CHF |
Long
Short
|
|
|
Orange Polska PLTLKPL00017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
1'884.62 CHF |
Long
Short
|
|
|
Magyar Telekom Telecommunications HU0000073507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
1'492.85 CHF |
Long
Short
|
|
|
Central European Media Enterprises BMG200452024 |
4.02 | 4.09 | 4.02 | 4.02 | -0.07 | -1.59 |
08:01 17.10.2019 |
1'130.74 CHF |
Long
Short
|
|
|
Philip Morris CR AS CS0008418869 |
521.00 | 522.00 | 521.00 | 521.00 | -1.00 | -0.19 |
08:04 17.10.2019 |
1'096.75 CHF |
Long
Short
|
|
|
TAURON Polska Energia SA PLTAURN00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
730.78 CHF |
Long
Short
|
|
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
588.94 CHF |
Long
Short
|
|
|
New World Resource a GB00B42CTW68 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:05 02.05.2016 |
10.81 CHF |
Long
Short
|
|
|
MOL HU0000068952 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Unipetrol CZ0009091500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|