CECE Composite Index in USD 503097 / AT0000999693
4’419.12
Pkt
89.12
Pkt
2.06
%
14:05:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
118.90 | 122.70 | 118.90 | 118.90 | -3.80 | -3.10 |
08:08 21.09.2026 |
43’559.06 CHF | ||
|
PKN ORLEN PLPKN0000018 |
34.31 | 34.20 | 34.00 | 34.31 | 0.11 | 0.32 |
10:17 21.09.2026 |
37’964.68 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
27.04 | 27.17 | 27.04 | 27.04 | -0.13 | -0.48 |
08:05 21.09.2026 |
32’411.74 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
126.35 | 128.30 | 126.35 | 126.35 | -1.95 | -1.52 |
08:05 21.09.2026 |
32’242.61 CHF | ||
|
CEZ AS CZ0005112300 |
55.40 | 56.20 | 55.40 | 55.55 | -0.80 | -1.42 |
09:54 21.09.2026 |
28’160.14 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
61.50 | 62.28 | 61.50 | 61.50 | -0.78 | -1.25 |
08:05 21.09.2026 |
15’310.53 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
81.13 | 79.42 | 78.98 | 81.13 | 1.71 | 2.15 |
14:09 21.09.2026 |
14’585.28 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.53 | 16.40 | 16.53 | 16.53 | 0.14 | 0.82 |
08:05 21.09.2026 |
13’531.77 CHF | ||
|
mBank PLBRE0000012 |
320.10 | 325.80 | 320.10 | 320.10 | -5.70 | -1.75 |
08:05 21.09.2026 |
12’883.76 CHF | ||
|
Komercni Banka AS CZ0008019106 |
43.10 | 43.80 | 43.10 | 43.10 | -0.70 | -1.60 |
08:05 21.09.2026 |
7’660.76 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.18 | 3.21 | 3.18 | 3.18 | -0.04 | -1.18 |
08:05 21.09.2026 |
6’762.52 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
6.99 | 7.11 | 6.99 | 6.99 | -0.12 | -1.62 |
08:05 21.09.2026 |
5’948.41 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.18 | 3.23 | 3.18 | 3.18 | -0.05 | -1.52 |
08:03 21.09.2026 |
3’816.30 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.98 | 2.00 | 1.98 | 1.98 | -0.02 | -0.95 |
08:05 21.09.2026 |
3’414.26 CHF | ||
|
Philip Morris CR AS CS0008418869 |
749.00 | 755.00 | 749.00 | 749.00 | -6.00 | -0.79 |
08:05 21.09.2026 |
1’367.19 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
8.57 | 8.71 | 8.57 | 8.57 | -0.14 | -1.63 |
08:05 21.09.2026 |
955.95 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
