CECE Composite Index in USD 503097 / AT0000999693
4’397.29
Pkt
4.05
Pkt
0.09
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
121.50 | 121.90 | 121.50 | 124.10 | -0.40 | -0.33 |
21:37 31.08.2026 |
45’117.37 CHF | ||
|
PKN ORLEN PLPKN0000018 |
35.94 | 33.75 | 34.40 | 35.94 | 2.19 | 6.47 |
20:14 31.08.2026 |
37’524.83 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
124.85 | 125.00 | 122.85 | 126.20 | -0.15 | -0.12 |
21:59 31.08.2026 |
31’849.51 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
26.59 | 25.95 | 25.64 | 26.66 | 0.64 | 2.47 |
16:21 31.08.2026 |
30’781.29 CHF | ||
|
CEZ AS CZ0005112300 |
57.20 | 57.10 | 57.05 | 57.20 | 0.10 | 0.18 |
09:31 31.08.2026 |
29’005.37 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
83.40 | 83.57 | 82.99 | 83.40 | -0.17 | -0.20 |
12:53 31.08.2026 |
15’707.95 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
58.62 | 59.34 | 58.62 | 58.62 | -0.72 | -1.21 |
08:09 31.08.2026 |
14’549.62 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.39 | 16.74 | 16.94 | 17.39 | 0.65 | 3.88 |
10:17 31.08.2026 |
13’782.44 CHF | ||
|
mBank PLBRE0000012 |
307.00 | 308.60 | 307.00 | 307.00 | -1.60 | -0.52 |
08:09 31.08.2026 |
12’499.10 CHF | ||
|
Komercni Banka AS CZ0008019106 |
43.50 | 43.56 | 43.50 | 43.50 | -0.06 | -0.14 |
08:09 31.08.2026 |
7’838.80 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
6.91 | 6.99 | 6.77 | 6.92 | -0.08 | -1.15 |
14:10 31.08.2026 |
5’762.84 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.45 | 2.55 | 2.45 | 2.45 | -0.10 | -3.77 |
08:09 31.08.2026 |
5’301.22 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.16 | 3.16 | 3.16 | 3.16 | -0.01 | -0.25 |
08:09 31.08.2026 |
3’952.06 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.82 | 1.83 | 1.82 | 1.82 | 0.00 | -0.19 |
08:09 31.08.2026 |
3’189.41 CHF | ||
|
Philip Morris CR AS CS0008418869 |
758.00 | 756.00 | 758.00 | 758.00 | 2.00 | 0.26 |
08:09 31.08.2026 |
1’383.17 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.94 | 7.18 | 7.15 | 7.94 | 0.76 | 10.64 |
18:45 31.08.2026 |
815.16 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
