CECE Composite Index in USD 503097 / AT0000999693
4’053.49
Pkt
-14.74
Pkt
-0.36
%
13:46:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.88 54.00 |
53.88 53.88 |
-0.12 -0.22 |
08:07:02 06.07.2026 |
1.16 2.24 |
0.00 0.00 |
10.62 25.02 |
||
|
CEZ AS CZ0005112300 |
51.00 50.30 |
51.00 51.00 |
0.70 1.39 |
08:07:02 06.07.2026 |
2.84 5.92 |
0.00 0.00 |
1.68 3.42 |
||
|
Erste Group Bank AG AT0000652011 |
117.80 119.10 |
117.80 117.80 |
-1.30 -1.09 |
08:05:21 06.07.2026 |
21.50 22.85 |
11.70 11.26 |
44.20 61.90 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.77 5.75 |
5.77 5.77 |
0.02 0.28 |
08:07:02 06.07.2026 |
-2.04 -26.70 |
0.00 0.00 |
0.74 15.30 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
78.00 78.84 |
76.96 79.00 |
-0.84 -1.07 |
12:27:41 06.07.2026 |
12.38 18.78 |
0.00 0.00 |
46.58 146.85 |
||
|
Komercni Banka AS CZ0008019106 |
40.62 40.30 |
40.62 40.62 |
0.32 0.79 |
08:07:02 06.07.2026 |
-5.38 -11.96 |
0.00 0.00 |
-1.32 -3.23 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.51 7.50 |
7.51 7.51 |
0.01 0.07 |
08:07:02 06.07.2026 |
1.90 34.61 |
0.00 0.00 |
2.99 67.95 |
||
|
mBank S.A. PLBRE0000012 |
324.90 320.90 |
324.90 324.90 |
4.00 1.25 |
08:07:03 06.07.2026 |
43.50 16.00 |
0.00 0.00 |
131.45 71.50 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.30 3.30 |
3.30 3.30 |
0.00 -0.03 |
08:07:03 06.07.2026 |
0.09 2.93 |
0.00 0.00 |
1.14 53.38 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
132.95 130.25 |
131.70 132.95 |
2.70 2.07 |
08:43:29 06.07.2026 |
33.75 35.27 |
0.00 0.00 |
60.91 88.87 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.21 2.20 |
2.21 2.21 |
0.01 0.59 |
08:07:02 06.07.2026 |
-0.38 -14.74 |
0.00 0.00 |
-0.49 -18.38 |
||
|
Philip Morris CR AS CS0008418869 |
731.00 735.00 |
731.00 731.00 |
-4.00 -0.54 |
08:07:02 06.07.2026 |
-44.00 -5.76 |
0.00 0.00 |
1.00 0.14 |
||
|
PKN ORLEN PLPKN0000018 |
30.84 31.20 |
30.84 31.20 |
-0.36 -1.15 |
09:32:26 06.07.2026 |
-0.42 -1.35 |
0.00 0.00 |
11.08 56.55 |
||
|
PKO Bank Polski PLPKO0000016 |
24.29 24.65 |
24.03 24.85 |
-0.37 -1.48 |
13:10:48 06.07.2026 |
3.67 17.58 |
0.00 0.00 |
6.55 36.39 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.29 15.96 |
16.02 16.29 |
0.33 2.07 |
13:59:23 06.07.2026 |
0.75 5.02 |
0.00 0.00 |
0.92 6.19 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.09 2.06 |
2.09 2.09 |
0.03 1.41 |
08:07:03 06.07.2026 |
-0.33 -13.99 |
0.00 0.00 |
0.05 2.47 |
