CECE Composite Index in USD 503097 / AT0000999693
3’045.10
Pkt
21.62
Pkt
0.72
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
47.19 48.31 |
0.00 0.00 |
-1.12 -2.32 |
10:35:32 04.08.2025 |
3.76 8.56 |
0.00 0.00 |
10.60 28.58 |
||
|
CEZ AS CZ0005112300 |
50.30 50.55 |
0.00 0.00 |
-0.25 -0.49 |
15:52:16 04.08.2025 |
5.68 12.73 |
0.00 0.00 |
14.70 41.29 |
||
|
Erste Group Bank AG AT0000652011 |
82.00 82.00 |
0.00 0.00 |
0.00 0.00 |
19:22:23 04.08.2025 |
21.10 35.49 |
21.11 35.51 |
34.14 73.56 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.19 5.99 |
0.00 0.00 |
-0.80 -13.29 |
08:17:08 04.08.2025 |
0.46 8.32 |
0.00 0.00 |
-0.07 -1.09 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29.40 29.99 |
0.00 0.00 |
-0.59 -1.97 |
16:24:33 04.08.2025 |
2.76 9.76 |
0.00 0.00 |
0.35 1.14 |
||
|
Komercni Banka AS CZ0008019106 |
40.86 42.14 |
0.00 0.00 |
-1.28 -3.04 |
08:17:08 04.08.2025 |
-1.28 -2.95 |
0.00 0.00 |
10.58 33.52 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.33 4.41 |
0.00 0.00 |
-0.09 -1.93 |
08:17:08 04.08.2025 |
0.20 4.63 |
0.00 0.00 |
1.70 62.73 |
||
|
mBank S.A. PLBRE0000012 |
201.90 183.75 |
0.00 0.00 |
18.15 9.88 |
08:17:09 04.08.2025 |
-18.85 -9.30 |
0.00 0.00 |
36.70 24.96 |
||
|
Orange Polska S.A. PLTLKPL00017 |
1.99 2.19 |
0.00 0.00 |
-0.20 -9.18 |
08:17:09 04.08.2025 |
-0.03 -1.48 |
0.00 0.00 |
0.38 21.13 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
70.70 71.02 |
0.00 0.00 |
-0.32 -0.45 |
08:17:09 04.08.2025 |
6.78 10.55 |
0.00 0.00 |
24.13 51.46 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.76 2.78 |
0.00 0.00 |
-0.02 -0.79 |
08:17:09 04.08.2025 |
0.89 47.17 |
0.00 0.00 |
1.11 66.72 |
||
|
Philip Morris CR AS CS0008418869 |
718.00 702.00 |
0.00 0.00 |
16.00 2.28 |
10:32:12 04.08.2025 |
8.00 1.15 |
0.00 0.00 |
106.00 17.76 |
||
|
PKN ORLEN PLPKN0000018 |
19.17 19.35 |
0.00 0.00 |
-0.17 -0.90 |
18:14:02 04.08.2025 |
3.50 21.88 |
0.00 0.00 |
4.57 30.61 |
||
|
PKO Bank Polski PLPKO0000016 |
17.96 19.16 |
0.00 0.00 |
-1.21 -6.29 |
10:25:53 04.08.2025 |
2.15 12.36 |
0.00 0.00 |
5.94 43.81 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.65 14.69 |
0.00 0.00 |
-0.05 -0.31 |
20:27:36 04.08.2025 |
0.92 6.57 |
0.00 0.00 |
3.65 32.33 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.89 2.05 |
0.00 0.00 |
-0.16 -7.63 |
08:17:09 04.08.2025 |
0.67 48.07 |
0.00 0.00 |
1.19 137.49 |
