CECE Composite Index in USD 503097 / AT0000999693
4’410.40
Pkt
20.08
Pkt
0.46
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
60.72 60.44 |
60.48 61.10 |
0.28 0.46 |
18:19:42 21.08.2026 |
5.88 10.78 |
0.00 0.00 |
10.44 20.88 |
||
|
CEZ AS CZ0005112300 |
56.65 55.70 |
55.85 56.70 |
0.95 1.71 |
16:36:00 21.08.2026 |
2.45 4.56 |
0.00 0.00 |
5.65 11.19 |
||
|
Erste Group Bank AG AT0000652011 |
121.70 120.10 |
119.90 121.70 |
1.60 1.33 |
18:24:02 21.08.2026 |
20.65 21.00 |
12.40 11.63 |
31.50 36.00 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.47 6.42 |
6.47 6.47 |
0.05 0.78 |
08:01:23 21.08.2026 |
0.32 5.33 |
0.00 0.00 |
0.93 17.47 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
78.11 77.95 |
78.00 79.00 |
0.16 0.21 |
16:15:10 21.08.2026 |
0.78 1.01 |
0.00 0.00 |
47.05 152.27 |
||
|
Komercni Banka AS CZ0008019106 |
43.36 43.40 |
43.36 43.36 |
-0.04 -0.09 |
08:01:23 21.08.2026 |
2.76 6.84 |
0.00 0.00 |
0.64 1.51 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.02 7.00 |
7.02 7.02 |
0.02 0.21 |
08:01:23 21.08.2026 |
-0.37 -4.96 |
0.00 0.00 |
2.01 40.28 |
||
|
mBank S.A. PLBRE0000012 |
317.80 321.60 |
317.80 317.80 |
-3.80 -1.18 |
08:01:23 21.08.2026 |
43.80 15.84 |
0.00 0.00 |
88.00 37.87 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.24 3.36 |
3.24 3.24 |
-0.12 -3.69 |
08:01:23 21.08.2026 |
-0.47 -12.20 |
0.00 0.00 |
1.22 56.94 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
125.05 125.05 |
124.60 125.05 |
0.00 0.00 |
16:29:07 21.08.2026 |
11.20 9.93 |
0.00 0.00 |
46.41 59.85 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.33 2.38 |
2.33 2.33 |
-0.05 -2.22 |
08:01:23 21.08.2026 |
0.01 0.38 |
0.00 0.00 |
-0.25 -9.40 |
||
|
Philip Morris CR AS CS0008418869 |
767.00 771.00 |
762.00 767.00 |
-4.00 -0.52 |
18:05:23 21.08.2026 |
-21.00 -2.68 |
0.00 0.00 |
52.00 7.32 |
||
|
PKN ORLEN PLPKN0000018 |
35.60 36.01 |
35.60 36.50 |
-0.41 -1.12 |
16:28:29 21.08.2026 |
1.73 5.04 |
0.00 0.00 |
17.08 89.91 |
||
|
PKO Bank Polski PLPKO0000016 |
26.67 26.13 |
26.52 26.79 |
0.54 2.05 |
21:05:14 21.08.2026 |
2.13 8.85 |
0.00 0.00 |
6.55 33.42 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.98 16.57 |
16.70 16.98 |
0.41 2.48 |
16:36:24 21.08.2026 |
1.92 13.07 |
0.00 0.00 |
1.49 9.88 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.90 1.92 |
1.90 1.90 |
-0.02 -1.02 |
08:01:23 21.08.2026 |
-0.19 -9.31 |
0.00 0.00 |
-0.14 -6.71 |
