CECE Composite Index in USD 503097 / AT0000999693
4’021.67
Pkt
8.63
Pkt
0.22
%
13:43:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
57.44 57.16 |
57.38 57.56 |
0.28 0.49 |
12:27:57 26.05.2026 |
0.30 0.55 |
0.00 0.00 |
13.17 31.73 |
||
|
CEZ AS CZ0005112300 |
52.50 52.50 |
52.50 52.50 |
0.00 0.00 |
08:08:16 26.05.2026 |
6.14 12.80 |
0.00 0.00 |
6.08 12.66 |
||
|
Erste Group Bank AG AT0000652011 |
101.90 99.25 |
101.90 101.90 |
2.65 2.67 |
08:04:56 26.05.2026 |
-8.45 -7.93 |
9.05 10.16 |
26.45 36.89 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.46 6.13 |
6.46 6.46 |
0.33 5.42 |
08:08:17 26.05.2026 |
0.00 -0.07 |
0.00 0.00 |
0.63 11.95 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79.19 80.72 |
79.19 80.50 |
-1.53 -1.90 |
11:53:04 26.05.2026 |
4.83 6.80 |
0.00 0.00 |
46.81 160.86 |
||
|
Komercni Banka AS CZ0008019106 |
40.46 40.54 |
40.46 40.46 |
-0.08 -0.20 |
08:08:16 26.05.2026 |
-7.78 -16.09 |
0.00 0.00 |
-1.72 -4.07 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.36 7.47 |
7.31 7.36 |
-0.11 -1.47 |
09:55:06 26.05.2026 |
2.17 41.65 |
0.00 0.00 |
3.07 71.23 |
||
|
mBank S.A. PLBRE0000012 |
293.30 284.90 |
293.30 293.30 |
8.40 2.95 |
08:08:17 26.05.2026 |
37.70 15.37 |
0.00 0.00 |
96.20 51.50 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.80 3.79 |
3.80 3.80 |
0.00 0.11 |
08:08:17 26.05.2026 |
0.69 21.97 |
0.00 0.00 |
1.56 68.80 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
113.95 112.85 |
112.00 113.95 |
1.10 0.97 |
09:30:37 26.05.2026 |
6.60 6.28 |
0.00 0.00 |
42.86 62.26 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.51 2.39 |
2.46 2.51 |
0.12 4.85 |
09:48:13 26.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.22 9.99 |
||
|
Philip Morris CR AS CS0008418869 |
802.00 795.00 |
802.00 802.00 |
7.00 0.88 |
08:08:17 26.05.2026 |
-25.00 -3.09 |
0.00 0.00 |
64.00 8.88 |
||
|
PKN ORLEN PLPKN0000018 |
34.00 33.24 |
33.67 34.07 |
0.76 2.29 |
12:42:00 26.05.2026 |
7.84 29.91 |
0.00 0.00 |
17.24 102.70 |
||
|
PKO Bank Polski PLPKO0000016 |
24.24 24.69 |
24.24 24.24 |
-0.45 -1.80 |
08:08:17 26.05.2026 |
2.35 10.94 |
0.00 0.00 |
6.08 34.23 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.32 15.60 |
15.32 15.32 |
-0.28 -1.80 |
08:08:17 26.05.2026 |
-1.33 -8.05 |
0.00 0.00 |
1.29 9.27 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.17 2.32 |
2.17 2.17 |
-0.15 -6.55 |
08:08:17 26.05.2026 |
-0.41 -16.02 |
0.00 0.00 |
0.43 25.07 |
