CECE Composite Index in USD 503097 / AT0000999693
3’239.90
Pkt
-71.16
Pkt
-2.15
%
16:21:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
43.68 45.69 |
43.68 45.00 |
-2.01 -4.40 |
14:02:55 18.11.2025 |
-3.23 -6.62 |
0.00 0.00 |
11.28 32.92 |
||
|
CEZ AS CZ0005112300 |
53.50 53.05 |
52.45 53.50 |
0.45 0.85 |
12:42:09 18.11.2025 |
2.35 4.64 |
0.00 0.00 |
17.49 49.32 |
||
|
Erste Group Bank AG AT0000652011 |
87.40 89.00 |
87.40 87.40 |
-1.60 -1.80 |
08:03:48 18.11.2025 |
5.95 6.91 |
19.30 26.55 |
39.40 74.90 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.49 5.58 |
5.49 5.49 |
-0.09 -1.54 |
08:06:38 18.11.2025 |
0.23 4.11 |
0.00 0.00 |
-0.20 -3.44 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
44.16 44.48 |
43.85 45.03 |
-0.32 -0.72 |
16:08:44 18.11.2025 |
15.75 50.81 |
0.00 0.00 |
17.18 58.10 |
||
|
Komercni Banka AS CZ0008019106 |
49.18 49.86 |
49.18 49.18 |
-0.68 -1.36 |
08:06:38 18.11.2025 |
7.44 17.59 |
0.00 0.00 |
16.78 50.91 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.48 4.63 |
4.48 4.48 |
-0.15 -3.24 |
08:06:38 18.11.2025 |
-0.14 -2.92 |
0.00 0.00 |
1.75 60.34 |
||
|
mBank S.A. PLBRE0000012 |
243.00 246.70 |
243.00 243.00 |
-3.70 -1.50 |
08:06:38 18.11.2025 |
12.70 5.49 |
0.00 0.00 |
116.95 91.91 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.14 2.11 |
2.08 2.14 |
0.03 1.28 |
13:50:43 18.11.2025 |
0.15 7.50 |
0.00 0.00 |
0.43 25.07 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
83.54 83.28 |
83.54 83.54 |
0.26 0.31 |
08:06:38 18.11.2025 |
6.80 8.88 |
0.00 0.00 |
32.38 63.49 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.51 2.66 |
2.51 2.51 |
-0.15 -5.56 |
08:06:38 18.11.2025 |
0.03 1.27 |
0.00 0.00 |
1.24 83.66 |
||
|
Philip Morris CR AS CS0008418869 |
749.00 753.00 |
749.00 749.00 |
-4.00 -0.53 |
08:06:38 18.11.2025 |
59.00 8.33 |
0.00 0.00 |
133.00 20.98 |
||
|
PKN ORLEN PLPKN0000018 |
23.63 24.15 |
23.63 24.16 |
-0.53 -2.17 |
14:46:46 18.11.2025 |
6.50 35.52 |
0.00 0.00 |
12.47 101.10 |
||
|
PKO Bank Polski PLPKO0000016 |
17.25 17.84 |
17.25 17.25 |
-0.59 -3.31 |
08:06:38 18.11.2025 |
-1.16 -6.05 |
0.00 0.00 |
4.50 33.33 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.30 14.70 |
14.30 14.89 |
-0.40 -2.72 |
09:10:53 18.11.2025 |
-0.89 -5.86 |
0.00 0.00 |
4.61 47.53 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.50 2.62 |
2.50 2.50 |
-0.12 -4.43 |
09:11:48 18.11.2025 |
0.55 27.88 |
0.00 0.00 |
1.72 219.77 |
