+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

CECE Composite Index in USD

1'860.37
4.53
0.24%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Bank Polska Kasa Opieki S.A.
PLPEKAO00016
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.33
1.36
0.00
0.00
0.86
3.63
Bank Polska Kasa Opieki S.A. Long Short
UBS
Central European Media Enterprises
BMG200452024
4.41
4.41
4.41
4.41
0.39
9.70
08:04:24
18.10.2019
0.18
4.69
0.00
0.00
0.97
31.80
Central European Media Enterprises Long Short
UBS
CEZ AS
CZ0005112300
19.89
19.89
19.89
19.89
-0.04
-0.20
08:01:45
18.10.2019
-0.04
-0.20
0.00
0.00
-1.28
-6.00
CEZ AS Long Short
UBS
Erste Group Bank
AT0000652011
30.25
30.25
29.71
30.25
-0.07
-0.23
09:18:04
18.10.2019
-2.83
-8.48
-6.53
-17.62
-6.28
-17.06
Erste Group Bank Long Short
UBS
Grupa LOTOS S.A.
PLLOTOS00025
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.88
4.33
0.00
0.00
4.54
27.20
Grupa LOTOS S.A. Long Short
UBS
Jastrzebska Spolka Weglowa S.A.
PLJSW0000015
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-5.53
-54.75
0.00
0.00
-11.00
-70.64
Jastrzebska Spolka Weglowa S.A. Long Short
UBS
KGHM Polska Miedz S.A.Shs
PLKGHM000017
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-4.26
-19.42
0.00
0.00
-2.25
-11.27
KGHM Polska Miedz S.A.Shs Long Short
UBS
Komercni Banka AS
CZ0008019106
29.84
29.84
29.84
29.84
1.02
3.54
08:01:45
18.10.2019
-5.58
-16.22
0.00
0.00
-5.96
-17.14
Komercni Banka AS Long Short
UBS
Magyar Telekom Telecommunications PLC
HU0000073507
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-0.01
-0.61
0.00
0.00
0.09
7.26
Magyar Telekom Telecommunications PLC Long Short
UBS
mBank S.A.
PLBRE0000012
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-3.50
-3.77
0.00
0.00
-5.45
-5.75
mBank S.A. Long Short
UBS
MOL
HU0000068952
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
8.34
11.88
0.00
0.00
23.73
43.33
MOL Long Short
UBS
New World Resource a
GB00B42CTW68
0.00
0.00
0.00
0.00
0.00
0.00
09:05:28
02.05.2016
0.00
0.00
0.00
0.00
0.00
0.00
New World Resource a Long Short
UBS
Orange Polska S.A.
PLTLKPL00017
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-0.26
-17.33
0.00
0.00
0.24
24.01
Orange Polska S.A. Long Short
UBS
Orságos Takar És Ker BK ON
HU0000061726
39.04
39.04
39.04
39.04
0.14
0.36
08:01:45
18.10.2019
0.76
1.99
0.00
0.00
6.86
21.41
Orságos Takar És Ker BK ON Long Short
UBS
PGE Polska Grupa Energetyczna S.A.
PLPGER000010
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-0.40
-18.18
0.00
0.00
-0.43
-19.35
PGE Polska Grupa Energetyczna S.A. Long Short
UBS
Philip Morris CR AS
CS0008418869
524.00
524.00
520.00
524.00
3.00
0.58
15:23:23
18.10.2019
-7.00
-1.33
0.00
0.00
-41.00
-7.30
Philip Morris CR AS Long Short
UBS
PKN ORLEN
PLPKN0000018
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
1.19
5.30
0.00
0.00
1.27
5.68
PKN ORLEN Long Short
UBS
PKO Bank Polski
PLPKO0000016
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-1.13
-11.79
0.00
0.00
-0.57
-6.33
PKO Bank Polski Long Short
UBS
Polskie Gorn. Naft. I Gazo.
PLPGNIG00014
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-0.25
-19.59
0.00
0.00
-0.44
-30.54
Polskie Gorn. Naft. I Gazo. Long Short
UBS
Powszechny Zaklad Ubezpieczen SA
PLPZU0000011
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-1.61
-16.02
0.00
0.00
-0.72
-7.82
Powszechny Zaklad Ubezpieczen SA Long Short
UBS
TAURON Polska Energia S.A
PLTAURN00011
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-0.01
-2.50
0.00
0.00
-0.02
-4.13
TAURON Polska Energia S.A Long Short
UBS
Telefonica Czech Republic
CZ0009093209
8.27
8.27
8.27
8.27
0.00
0.00
08:01:45
18.10.2019
-0.30
-3.48
0.00
0.00
-1.22
-12.79
Telefonica Czech Republic Long Short
UBS
Unipetrol A.S.
CZ0009091500
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.46
3.21
0.00
0.00
1.95
15.17
Unipetrol A.S. Long Short
UBS