CECE Composite Index in USD 503097 / AT0000999693
3’966.35
Pkt
-38.23
Pkt
-0.95
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
55.52 54.72 |
54.80 55.52 |
0.80 1.46 |
17:04:09 10.02.2026 |
8.74 18.95 |
0.00 0.00 |
18.28 49.97 |
||
|
CEZ AS CZ0005112300 |
49.50 50.30 |
49.36 49.92 |
-0.80 -1.59 |
17:17:20 10.02.2026 |
-2.95 -5.57 |
0.00 0.00 |
9.16 22.43 |
||
|
Erste Group Bank AG AT0000652011 |
108.00 109.60 |
108.00 109.70 |
-1.60 -1.46 |
17:53:45 10.02.2026 |
16.85 18.94 |
22.50 27.01 |
42.28 66.56 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.77 5.92 |
5.77 5.77 |
-0.15 -2.53 |
08:06:08 10.02.2026 |
-0.10 -1.66 |
0.00 0.00 |
0.38 7.06 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
71.00 76.96 |
71.00 75.66 |
-5.96 -7.74 |
21:40:59 10.02.2026 |
27.44 61.41 |
0.00 0.00 |
41.57 136.07 |
||
|
Komercni Banka AS CZ0008019106 |
51.25 51.65 |
50.75 51.25 |
-0.40 -0.77 |
10:58:38 10.02.2026 |
4.69 9.92 |
0.00 0.00 |
13.37 34.66 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.23 5.21 |
5.23 5.23 |
0.02 0.38 |
08:06:08 10.02.2026 |
0.57 12.39 |
0.00 0.00 |
1.66 47.29 |
||
|
mBank S.A. PLBRE0000012 |
254.00 250.60 |
254.00 254.00 |
3.40 1.36 |
08:06:08 10.02.2026 |
15.00 6.46 |
0.00 0.00 |
92.45 59.70 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.88 2.83 |
2.78 2.88 |
0.05 1.62 |
10:58:18 10.02.2026 |
0.58 27.47 |
0.00 0.00 |
0.86 46.72 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
107.70 106.10 |
104.25 107.70 |
1.60 1.51 |
15:17:00 10.02.2026 |
24.59 29.82 |
0.00 0.00 |
45.67 74.41 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.30 2.30 |
2.30 2.30 |
0.00 -0.17 |
08:06:08 10.02.2026 |
-0.34 -12.72 |
0.00 0.00 |
0.87 58.39 |
||
|
Philip Morris CR AS CS0008418869 |
816.00 814.00 |
813.00 816.00 |
2.00 0.25 |
16:35:37 10.02.2026 |
74.00 10.01 |
0.00 0.00 |
136.00 20.09 |
||
|
PKN ORLEN PLPKN0000018 |
25.59 26.32 |
25.35 26.07 |
-0.73 -2.77 |
19:55:41 10.02.2026 |
2.95 12.77 |
0.00 0.00 |
12.81 96.68 |
||
|
PKO Bank Polski PLPKO0000016 |
21.89 22.26 |
21.89 21.89 |
-0.37 -1.66 |
08:06:08 10.02.2026 |
5.02 28.98 |
0.00 0.00 |
7.37 49.18 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.90 16.75 |
16.62 16.90 |
0.16 0.93 |
17:12:19 10.02.2026 |
2.96 21.22 |
0.00 0.00 |
5.35 46.40 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.52 2.61 |
2.52 2.52 |
-0.09 -3.44 |
08:06:08 10.02.2026 |
0.30 12.55 |
0.00 0.00 |
1.69 169.38 |
