CECE Composite Index in USD 503097 / AT0000999693
3’691.68
Pkt
-18.98
Pkt
-0.51
%
10:16:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.62 48.38 |
48.62 48.62 |
0.24 0.50 |
08:03:00 21.01.2026 |
5.30 12.19 |
0.00 0.00 |
14.19 41.02 |
||
|
CEZ AS CZ0005112300 |
46.56 47.02 |
46.38 46.56 |
-0.46 -0.98 |
09:26:57 21.01.2026 |
1.60 2.97 |
0.00 0.00 |
16.74 43.30 |
||
|
Erste Group Bank AG AT0000652011 |
103.70 103.20 |
103.70 103.70 |
0.50 0.48 |
08:08:20 21.01.2026 |
22.90 27.93 |
29.00 38.21 |
44.26 72.99 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.02 6.13 |
6.02 6.02 |
-0.11 -1.73 |
08:03:00 21.01.2026 |
1.02 18.36 |
0.00 0.00 |
1.58 31.53 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
76.00 75.52 |
75.92 76.50 |
0.48 0.64 |
10:24:34 21.01.2026 |
30.62 69.75 |
0.00 0.00 |
45.39 155.82 |
||
|
Komercni Banka AS CZ0008019106 |
49.44 49.76 |
49.44 49.44 |
-0.32 -0.64 |
08:03:01 21.01.2026 |
7.60 17.67 |
0.00 0.00 |
16.00 46.24 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.93 4.92 |
4.93 4.97 |
0.01 0.10 |
09:27:45 21.01.2026 |
0.24 5.15 |
0.00 0.00 |
1.53 45.19 |
||
|
mBank S.A. PLBRE0000012 |
237.50 236.30 |
237.50 237.50 |
1.20 0.51 |
08:03:00 21.01.2026 |
20.70 9.50 |
0.00 0.00 |
108.60 83.60 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.56 2.46 |
2.56 2.56 |
0.10 4.07 |
08:03:01 21.01.2026 |
0.39 19.07 |
0.00 0.00 |
0.68 38.36 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
97.34 98.90 |
97.34 97.34 |
-1.56 -1.58 |
08:03:00 21.01.2026 |
18.78 24.04 |
0.00 0.00 |
41.08 73.59 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.09 2.14 |
2.09 2.09 |
-0.05 -2.29 |
08:03:01 21.01.2026 |
-0.27 -10.87 |
0.00 0.00 |
0.80 57.55 |
||
|
Philip Morris CR AS CS0008418869 |
781.00 779.00 |
781.00 781.00 |
2.00 0.26 |
08:03:00 21.01.2026 |
31.00 4.19 |
0.00 0.00 |
111.00 16.82 |
||
|
PKN ORLEN PLPKN0000018 |
22.99 22.90 |
22.99 22.99 |
0.09 0.37 |
08:03:00 21.01.2026 |
2.97 14.32 |
0.00 0.00 |
11.41 92.73 |
||
|
PKO Bank Polski PLPKO0000016 |
20.21 20.63 |
20.21 20.21 |
-0.42 -2.04 |
08:03:01 21.01.2026 |
3.03 17.04 |
0.00 0.00 |
6.79 48.38 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.36 16.36 |
16.36 16.36 |
0.00 0.00 |
08:03:00 21.01.2026 |
3.44 26.02 |
0.00 0.00 |
5.53 49.62 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.14 2.18 |
2.14 2.14 |
-0.05 -2.24 |
08:03:00 21.01.2026 |
0.28 13.81 |
0.00 0.00 |
1.41 158.02 |
