CECE Composite Index in USD 503097 / AT0000999693
4’061.50
Pkt
22.10
Pkt
0.55
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.50 54.38 |
54.22 54.76 |
0.12 0.22 |
15:44:00 15.06.2026 |
4.80 9.68 |
0.00 0.00 |
13.53 33.12 |
||
|
CEZ AS CZ0005112300 |
49.74 51.50 |
48.50 51.95 |
-1.76 -3.42 |
16:35:56 15.06.2026 |
3.68 7.70 |
0.00 0.00 |
3.00 6.19 |
||
|
Erste Group Bank AG AT0000652011 |
112.20 108.20 |
109.30 112.20 |
4.00 3.70 |
15:40:10 15.06.2026 |
10.20 10.87 |
8.50 8.90 |
32.10 44.65 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.09 6.11 |
6.09 6.09 |
-0.02 -0.39 |
08:14:24 15.06.2026 |
-1.17 -16.12 |
0.00 0.00 |
1.13 22.59 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
89.15 84.87 |
87.44 90.99 |
4.28 5.04 |
17:31:23 15.06.2026 |
17.57 26.11 |
0.00 0.00 |
56.02 194.18 |
||
|
Komercni Banka AS CZ0008019106 |
41.50 40.60 |
40.74 41.50 |
0.90 2.22 |
14:51:51 15.06.2026 |
-5.48 -11.98 |
0.00 0.00 |
0.16 0.40 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.75 7.72 |
7.74 7.80 |
0.03 0.32 |
15:41:58 15.06.2026 |
2.48 47.33 |
0.00 0.00 |
3.26 73.09 |
||
|
mBank S.A. PLBRE0000012 |
341.50 312.80 |
333.50 341.50 |
28.70 9.18 |
14:57:10 15.06.2026 |
88.90 39.71 |
0.00 0.00 |
131.50 72.53 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.81 3.76 |
3.77 3.81 |
0.05 1.33 |
14:52:30 15.06.2026 |
0.79 26.77 |
0.00 0.00 |
1.56 71.06 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
123.40 119.05 |
121.35 124.50 |
4.35 3.65 |
18:02:35 15.06.2026 |
27.85 30.54 |
0.00 0.00 |
55.59 87.60 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.47 2.33 |
2.38 2.47 |
0.14 6.13 |
14:56:06 15.06.2026 |
0.09 3.88 |
0.00 0.00 |
0.05 2.37 |
||
|
Philip Morris CR AS CS0008418869 |
776.00 759.00 |
763.00 776.00 |
17.00 2.24 |
11:06:22 15.06.2026 |
-45.00 -5.60 |
0.00 0.00 |
72.00 10.48 |
||
|
PKN ORLEN PLPKN0000018 |
32.00 34.55 |
32.00 34.79 |
-2.55 -7.37 |
20:20:44 15.06.2026 |
4.30 14.20 |
0.00 0.00 |
16.62 92.65 |
||
|
PKO Bank Polski PLPKO0000016 |
24.79 24.88 |
24.79 24.80 |
-0.09 -0.34 |
14:55:14 15.06.2026 |
4.34 21.13 |
0.00 0.00 |
8.58 52.64 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.89 15.46 |
15.60 15.98 |
0.43 2.78 |
16:01:49 15.06.2026 |
0.82 5.60 |
0.00 0.00 |
1.28 8.99 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.25 2.15 |
2.25 2.25 |
0.10 4.61 |
08:14:25 15.06.2026 |
0.10 4.98 |
0.00 0.00 |
0.42 24.13 |
