CECE Composite Index in USD 503097 / AT0000999693
3’023.48
Pkt
-19.08
Pkt
-0.63
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
47.55 48.31 |
47.55 47.55 |
-0.76 -1.57 |
08:03:38 01.08.2025 |
3.76 8.56 |
0.00 0.00 |
10.58 28.51 |
||
|
CEZ AS CZ0005112300 |
50.60 50.55 |
50.60 50.60 |
0.05 0.10 |
08:03:38 01.08.2025 |
5.68 12.73 |
0.00 0.00 |
15.06 42.74 |
||
|
Erste Group Bank AG AT0000652011 |
82.00 80.00 |
80.50 82.00 |
2.00 2.50 |
08:40:30 01.08.2025 |
20.20 33.98 |
20.21 34.00 |
31.57 65.66 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.36 5.64 |
5.36 5.36 |
-0.28 -4.93 |
08:03:37 01.08.2025 |
0.46 8.32 |
0.00 0.00 |
-0.16 -2.63 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29.69 29.99 |
29.69 29.69 |
-0.30 -1.00 |
08:03:37 01.08.2025 |
2.76 9.76 |
0.00 0.00 |
-0.68 -2.14 |
||
|
Komercni Banka AS CZ0008019106 |
41.56 43.22 |
41.56 41.56 |
-1.66 -3.84 |
08:03:38 01.08.2025 |
-1.28 -2.95 |
0.00 0.00 |
11.12 35.85 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.42 4.41 |
4.32 4.42 |
0.01 0.23 |
12:05:14 01.08.2025 |
0.12 2.73 |
0.00 0.00 |
1.61 59.19 |
||
|
mBank S.A. PLBRE0000012 |
205.60 206.60 |
205.60 205.60 |
-1.00 -0.48 |
08:03:37 01.08.2025 |
-18.85 -9.30 |
0.00 0.00 |
42.20 29.81 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.01 2.06 |
2.01 2.01 |
-0.05 -2.34 |
08:03:38 01.08.2025 |
-0.03 -1.48 |
0.00 0.00 |
0.40 22.48 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
70.86 70.66 |
70.86 70.86 |
0.20 0.28 |
08:03:38 01.08.2025 |
6.78 10.55 |
0.00 0.00 |
24.59 52.96 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.80 2.81 |
2.80 2.80 |
-0.01 -0.43 |
08:03:38 01.08.2025 |
0.89 47.17 |
0.00 0.00 |
1.17 72.19 |
||
|
Philip Morris CR AS CS0008418869 |
700.00 702.00 |
700.00 700.00 |
-2.00 -0.28 |
08:03:38 01.08.2025 |
8.00 1.15 |
0.00 0.00 |
107.00 17.95 |
||
|
PKN ORLEN PLPKN0000018 |
19.35 19.51 |
19.03 19.38 |
-0.17 -0.86 |
14:00:25 01.08.2025 |
3.60 22.50 |
0.00 0.00 |
4.56 30.26 |
||
|
PKO Bank Polski PLPKO0000016 |
19.16 19.50 |
19.10 19.50 |
-0.34 -1.72 |
12:25:03 01.08.2025 |
2.10 12.07 |
0.00 0.00 |
5.97 44.29 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.69 14.92 |
14.55 15.00 |
-0.23 -1.54 |
18:56:59 01.08.2025 |
0.69 4.93 |
0.00 0.00 |
3.64 32.94 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.92 1.95 |
1.92 1.92 |
-0.02 -1.18 |
08:03:38 01.08.2025 |
0.67 48.07 |
0.00 0.00 |
1.19 137.49 |
