CECE Composite Index in USD 503097 / AT0000999693
3’959.16
Pkt
107.08
Pkt
2.78
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
56.28 56.00 |
56.28 56.28 |
0.28 0.50 |
08:07:56 10.04.2026 |
5.36 10.82 |
0.00 0.00 |
18.87 52.40 |
||
|
CEZ AS CZ0005112300 |
48.48 48.08 |
48.48 48.48 |
0.40 0.83 |
08:07:55 10.04.2026 |
-7.14 -12.84 |
0.00 0.00 |
5.54 12.91 |
||
|
Erste Group Bank AG AT0000652011 |
103.60 98.95 |
100.60 103.60 |
4.65 4.70 |
14:49:49 10.04.2026 |
-2.80 -2.72 |
15.60 18.44 |
45.25 82.35 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.95 7.13 |
6.95 7.27 |
-0.18 -2.55 |
11:54:31 10.04.2026 |
1.49 24.46 |
0.00 0.00 |
2.46 48.29 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
72.81 71.65 |
71.06 73.96 |
1.16 1.62 |
19:28:43 10.04.2026 |
0.80 1.13 |
0.00 0.00 |
46.30 184.02 |
||
|
Komercni Banka AS CZ0008019106 |
46.22 46.62 |
46.22 46.22 |
-0.40 -0.86 |
08:07:56 10.04.2026 |
-3.68 -7.51 |
0.00 0.00 |
3.24 7.70 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.01 5.86 |
5.88 6.17 |
0.16 2.65 |
16:27:39 10.04.2026 |
1.18 24.82 |
0.00 0.00 |
2.20 59.08 |
||
|
mBank S.A. PLBRE0000012 |
291.00 290.50 |
291.00 291.00 |
0.50 0.17 |
08:07:56 10.04.2026 |
36.60 14.79 |
0.00 0.00 |
115.85 68.90 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.39 3.17 |
3.39 3.39 |
0.22 7.07 |
08:07:56 10.04.2026 |
0.80 33.53 |
0.00 0.00 |
1.14 56.47 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
110.25 104.10 |
102.90 110.25 |
6.15 5.91 |
19:00:35 10.04.2026 |
9.52 10.02 |
0.00 0.00 |
46.52 80.23 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.62 2.55 |
2.60 2.62 |
0.07 2.75 |
16:40:43 10.04.2026 |
0.55 26.07 |
0.00 0.00 |
0.90 50.79 |
||
|
Philip Morris CR AS CS0008418869 |
812.00 793.00 |
796.00 812.00 |
19.00 2.40 |
14:27:28 10.04.2026 |
31.00 4.03 |
0.00 0.00 |
110.00 15.94 |
||
|
PKN ORLEN PLPKN0000018 |
30.07 32.04 |
30.07 32.05 |
-1.97 -6.15 |
16:36:54 10.04.2026 |
7.64 33.45 |
0.00 0.00 |
15.92 109.49 |
||
|
PKO Bank Polski PLPKO0000016 |
22.32 22.69 |
22.32 22.32 |
-0.37 -1.63 |
08:07:55 10.04.2026 |
1.39 6.70 |
0.00 0.00 |
6.37 40.32 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.66 15.53 |
15.66 15.66 |
0.13 0.80 |
08:07:56 10.04.2026 |
-1.10 -6.48 |
0.00 0.00 |
3.44 27.65 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.42 2.46 |
2.42 2.42 |
-0.04 -1.75 |
08:07:56 10.04.2026 |
0.28 12.14 |
0.00 0.00 |
1.41 123.29 |
