CECE Composite Index in USD 503097 / AT0000999693
3’778.60
Pkt
-90.35
Pkt
-2.34
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
51.30 51.70 |
51.30 51.30 |
-0.40 -0.77 |
08:05:24 03.03.2026 |
6.95 14.57 |
0.00 0.00 |
12.22 28.81 |
||
|
CEZ AS CZ0005112300 |
49.28 49.44 |
49.28 49.28 |
-0.16 -0.32 |
08:05:24 03.03.2026 |
-4.52 -8.59 |
0.00 0.00 |
7.66 18.95 |
||
|
Erste Group Bank AG AT0000652011 |
97.55 97.90 |
97.55 97.55 |
-0.35 -0.36 |
08:07:04 03.03.2026 |
10.85 11.70 |
22.15 27.19 |
34.28 49.45 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.17 6.13 |
6.17 6.17 |
0.04 0.62 |
08:05:24 03.03.2026 |
0.68 12.52 |
0.00 0.00 |
0.24 4.11 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
76.98 77.00 |
76.98 76.98 |
-0.02 -0.03 |
08:02:24 03.03.2026 |
27.61 56.36 |
0.00 0.00 |
43.95 134.61 |
||
|
Komercni Banka AS CZ0008019106 |
47.16 48.16 |
47.16 47.16 |
-1.00 -2.08 |
08:05:24 03.03.2026 |
0.42 0.88 |
0.00 0.00 |
6.98 16.84 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.63 5.63 |
5.63 5.63 |
0.00 0.00 |
08:05:24 03.03.2026 |
1.22 26.67 |
0.00 0.00 |
1.71 41.94 |
||
|
mBank S.A. PLBRE0000012 |
234.90 239.70 |
234.90 234.90 |
-4.80 -2.00 |
08:05:24 03.03.2026 |
3.80 1.55 |
0.00 0.00 |
66.40 36.52 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.20 3.20 |
3.20 3.20 |
0.00 -0.03 |
08:05:24 03.03.2026 |
1.03 47.26 |
0.00 0.00 |
1.15 55.87 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
98.84 100.30 |
98.84 98.84 |
-1.46 -1.46 |
08:05:24 03.03.2026 |
16.85 18.72 |
0.00 0.00 |
46.89 78.20 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.54 2.60 |
2.54 2.54 |
-0.06 -2.24 |
08:05:24 03.03.2026 |
0.09 4.12 |
0.00 0.00 |
0.65 36.95 |
||
|
Philip Morris CR AS CS0008418869 |
812.00 812.00 |
812.00 812.00 |
0.00 0.00 |
08:05:24 03.03.2026 |
57.00 7.57 |
0.00 0.00 |
126.00 18.42 |
||
|
PKN ORLEN PLPKN0000018 |
28.40 28.67 |
28.40 28.40 |
-0.27 -0.92 |
08:05:24 03.03.2026 |
5.02 22.63 |
0.00 0.00 |
11.84 77.08 |
||
|
PKO Bank Polski PLPKO0000016 |
20.64 21.05 |
20.64 20.64 |
-0.41 -1.95 |
08:05:25 03.03.2026 |
3.31 17.83 |
0.00 0.00 |
5.10 30.41 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.43 15.72 |
15.43 15.43 |
-0.29 -1.85 |
08:05:25 03.03.2026 |
1.96 13.83 |
0.00 0.00 |
2.85 21.48 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.59 2.62 |
2.59 2.59 |
-0.03 -1.11 |
08:05:24 03.03.2026 |
0.72 33.77 |
0.00 0.00 |
1.78 165.68 |
