CECE Composite Index in USD 503097 / AT0000999693
4’078.47
Pkt
41.61
Pkt
1.03
%
12:51:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
57.44 58.10 |
57.44 57.44 |
-0.66 -1.14 |
08:02:59 27.10.2026 |
7.06 13.21 |
0.00 0.00 |
15.65 34.88 |
||
|
CEZ AS CZ0005112300 |
56.35 55.75 |
55.95 56.35 |
0.60 1.08 |
11:10:56 27.10.2026 |
1.75 3.20 |
0.00 0.00 |
3.60 6.81 |
||
|
Erste Group Bank AG AT0000652011 |
103.70 104.30 |
103.70 103.70 |
-0.60 -0.58 |
08:07:51 27.10.2026 |
-8.60 -7.59 |
4.70 4.70 |
22.00 26.60 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.52 6.70 |
6.52 6.52 |
-0.18 -2.66 |
08:02:59 27.10.2026 |
1.07 18.38 |
0.00 0.00 |
0.85 14.00 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
69.22 67.86 |
68.36 69.22 |
1.36 2.00 |
11:45:12 27.10.2026 |
-1.62 -2.29 |
0.00 0.00 |
23.76 52.22 |
||
|
Komercni Banka AS CZ0008019106 |
41.06 41.20 |
40.56 41.06 |
-0.14 -0.34 |
11:09:10 27.10.2026 |
0.60 1.46 |
0.00 0.00 |
-1.10 -2.58 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.29 7.22 |
7.19 7.29 |
0.07 0.97 |
11:39:15 27.10.2026 |
-0.04 -0.61 |
0.00 0.00 |
2.71 59.13 |
||
|
mBank S.A. PLBRE0000012 |
317.10 317.70 |
317.10 317.10 |
-0.60 -0.19 |
08:02:59 27.10.2026 |
11.50 3.67 |
0.00 0.00 |
98.60 43.55 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.53 3.54 |
3.53 3.53 |
-0.01 -0.34 |
08:02:59 27.10.2026 |
0.33 9.98 |
0.00 0.00 |
1.51 69.83 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
111.35 112.25 |
110.70 111.35 |
-0.90 -0.80 |
10:43:52 27.10.2026 |
-15.70 -12.59 |
0.00 0.00 |
30.16 38.25 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.69 3.78 |
3.69 3.69 |
-0.09 -2.43 |
08:02:59 27.10.2026 |
1.38 56.81 |
0.00 0.00 |
1.26 49.45 |
||
|
Philip Morris CR AS CS0008418869 |
715.00 718.00 |
715.00 715.00 |
-3.00 -0.42 |
08:02:59 27.10.2026 |
-32.00 -4.26 |
0.00 0.00 |
-10.00 -1.37 |
||
|
PKN ORLEN PLPKN0000018 |
34.64 34.78 |
34.64 35.06 |
-0.14 -0.40 |
11:10:50 27.10.2026 |
-0.99 -2.75 |
0.00 0.00 |
12.22 53.14 |
||
|
PKO Bank Polski PLPKO0000016 |
26.12 25.02 |
24.84 26.12 |
1.11 4.42 |
12:11:39 27.10.2026 |
1.26 5.04 |
0.00 0.00 |
8.14 44.92 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.81 16.52 |
16.40 16.81 |
0.29 1.73 |
09:42:26 27.10.2026 |
0.50 3.13 |
0.00 0.00 |
3.19 23.94 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.00 2.13 |
2.00 2.00 |
-0.13 -5.92 |
08:02:59 27.10.2026 |
-0.09 -4.02 |
0.00 0.00 |
-0.34 -13.97 |
