CECE Composite Index in USD 503097 / AT0000999693
3’175.38
Pkt
8.56
Pkt
0.27
%
11:19:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
43.89 43.64 |
43.89 43.89 |
0.25 0.57 |
08:00:47 22.10.2025 |
-2.52 -5.48 |
0.00 0.00 |
9.98 29.79 |
||
|
CEZ AS CZ0005112300 |
52.80 53.05 |
52.80 52.80 |
-0.25 -0.47 |
08:00:46 22.10.2025 |
4.02 8.14 |
0.00 0.00 |
19.58 57.89 |
||
|
Erste Group Bank AG AT0000652011 |
83.00 83.40 |
83.00 83.00 |
-0.40 -0.48 |
08:04:12 22.10.2025 |
6.10 8.04 |
20.35 33.01 |
31.80 63.35 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.25 6.76 |
6.25 6.25 |
-0.51 -7.49 |
08:00:46 22.10.2025 |
0.67 13.30 |
0.00 0.00 |
-0.33 -5.54 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
43.75 42.70 |
43.75 44.20 |
1.05 2.46 |
11:34:17 22.10.2025 |
13.33 43.60 |
0.00 0.00 |
8.74 24.86 |
||
|
Komercni Banka AS CZ0008019106 |
42.70 42.74 |
42.70 42.70 |
-0.04 -0.09 |
08:00:46 22.10.2025 |
1.18 2.81 |
0.00 0.00 |
11.32 35.53 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.48 4.52 |
4.48 4.48 |
-0.04 -0.78 |
08:00:46 22.10.2025 |
0.15 3.52 |
0.00 0.00 |
1.89 70.47 |
||
|
mBank S.A. PLBRE0000012 |
221.60 220.80 |
221.60 221.60 |
0.80 0.36 |
08:00:46 22.10.2025 |
26.60 13.90 |
0.00 0.00 |
81.70 59.94 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.14 2.23 |
2.14 2.14 |
-0.09 -3.81 |
08:00:47 22.10.2025 |
0.03 1.41 |
0.00 0.00 |
0.24 12.73 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
78.76 78.62 |
78.76 78.76 |
0.14 0.18 |
08:00:46 22.10.2025 |
6.98 9.82 |
0.00 0.00 |
30.84 65.31 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.55 2.63 |
2.55 2.55 |
-0.07 -2.82 |
08:00:47 22.10.2025 |
-0.36 -12.61 |
0.00 0.00 |
0.91 58.66 |
||
|
Philip Morris CR AS CS0008418869 |
731.00 731.00 |
731.00 731.00 |
0.00 0.00 |
08:00:46 22.10.2025 |
46.00 6.59 |
0.00 0.00 |
123.00 19.81 |
||
|
PKN ORLEN PLPKN0000018 |
22.15 21.10 |
21.49 22.40 |
1.05 4.95 |
11:01:55 22.10.2025 |
0.38 1.84 |
0.00 0.00 |
8.09 64.00 |
||
|
PKO Bank Polski PLPKO0000016 |
17.44 17.56 |
17.44 17.44 |
-0.13 -0.71 |
08:00:47 22.10.2025 |
-2.58 -12.86 |
0.00 0.00 |
4.30 32.60 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
13.18 13.30 |
12.80 13.18 |
-0.12 -0.90 |
10:14:51 22.10.2025 |
-1.53 -10.37 |
0.00 0.00 |
3.66 38.28 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.25 2.21 |
2.25 2.25 |
0.04 1.77 |
08:00:46 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
1.31 170.90 |
