CAC MID 60 2021097 / QS0010989117
13’755.00
Pkt
68.76
Pkt
0.50
%
14:33:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.12 11.58 |
0.00 0.00 |
-0.46 -3.93 |
17:39:51 01.08.2025 |
3.41 44.48 |
3.07 38.38 |
2.85 34.67 |
||
|
Alten FR0000071946 |
69.35 71.65 |
0.00 0.00 |
-2.30 -3.21 |
17:35:13 01.08.2025 |
-1.65 -2.23 |
-16.95 -18.99 |
-29.50 -28.98 |
||
|
Aperam LU0569974404 |
25.26 25.88 |
0.00 0.00 |
-0.62 -2.40 |
17:38:12 01.08.2025 |
1.04 4.07 |
-0.16 -0.60 |
1.56 6.24 |
||
|
BIC FR0000120966 |
52.50 53.40 |
0.00 0.00 |
-0.90 -1.69 |
17:35:18 01.08.2025 |
-3.20 -5.61 |
-9.80 -15.41 |
-4.20 -7.24 |
||
|
Bollore FR0000039299 |
5.01 5.07 |
0.00 0.00 |
-0.06 -1.18 |
17:35:28 01.08.2025 |
-0.33 -6.07 |
-0.60 -10.51 |
-0.65 -11.28 |
||
|
Derichebourg FR0000053381 |
5.66 5.79 |
0.00 0.00 |
-0.13 -2.16 |
17:35:08 01.08.2025 |
-0.26 -4.21 |
0.41 7.51 |
1.03 21.70 |
||
|
Eramet FR0000131757 |
47.44 48.58 |
0.00 0.00 |
-1.14 -2.35 |
17:35:22 01.08.2025 |
4.15 8.54 |
-1.30 -2.41 |
-25.80 -32.85 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.05 56.95 |
0.00 0.00 |
-0.90 -1.58 |
17:35:17 01.08.2025 |
7.70 15.62 |
5.70 11.11 |
9.26 19.40 |
||
|
Forvia FR0000121147 |
11.04 11.24 |
0.00 0.00 |
-0.20 -1.78 |
17:35:14 01.08.2025 |
4.43 65.44 |
1.08 10.61 |
0.38 3.46 |
||
|
ICADE FR0000035081 |
20.62 20.92 |
0.00 0.00 |
-0.30 -1.43 |
17:35:06 01.08.2025 |
0.26 1.24 |
-1.56 -6.87 |
0.56 2.72 |
||
|
Imerys FR0000120859 |
21.76 21.66 |
0.00 0.00 |
0.10 0.46 |
17:37:17 01.08.2025 |
-7.38 -25.20 |
-4.80 -17.98 |
-9.54 -30.34 |
||
|
Ipsen FR0010259150 |
103.20 103.70 |
0.00 0.00 |
-0.50 -0.48 |
17:35:26 01.08.2025 |
9.70 9.50 |
-7.40 -6.21 |
7.80 7.50 |
||
|
Ipsos FR0000073298 |
38.84 39.50 |
0.00 0.00 |
-0.66 -1.67 |
17:35:10 01.08.2025 |
-1.68 -4.04 |
-5.92 -12.92 |
-17.25 -30.18 |
||
|
JCDecaux FR0000077919 |
14.51 14.45 |
0.00 0.00 |
0.06 0.42 |
17:35:26 01.08.2025 |
-0.09 -0.59 |
-0.95 -5.88 |
-4.04 -20.98 |
||
|
MERCIALYSAct. FR0010241638 |
10.76 10.86 |
0.00 0.00 |
-0.10 -0.92 |
17:35:02 01.08.2025 |
-0.94 -7.98 |
0.27 2.55 |
-0.89 -7.59 |
||
|
Metropole Television - M6 FR0000053225 |
12.78 12.82 |
0.00 0.00 |
-0.04 -0.31 |
17:35:14 01.08.2025 |
-0.82 -5.94 |
0.58 4.68 |
0.90 7.45 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
11.03 11.47 |
0.00 0.00 |
-0.44 -3.84 |
17:37:46 01.08.2025 |
2.84 30.87 |
-0.94 -7.25 |
1.59 15.24 |
||
|
Plastic Omnium FR0000124570 |
13.19 13.46 |
0.00 0.00 |
-0.27 -2.01 |
17:35:13 01.08.2025 |
3.77 38.36 |
2.63 24.02 |
3.88 39.93 |
||
|
Remy Cointreau FR0000130395 |
51.55 52.25 |
0.00 0.00 |
-0.70 -1.34 |
17:35:01 01.08.2025 |
7.06 14.91 |
-0.85 -1.54 |
-18.70 -25.58 |
||
|
SEB FR0000121709 |
62.50 64.40 |
0.00 0.00 |
-1.90 -2.95 |
17:35:01 01.08.2025 |
-17.85 -21.58 |
-27.00 -29.40 |
-27.70 -29.93 |
||
|
Television FSE 1 FR0000054900 |
8.40 8.39 |
0.00 0.00 |
0.01 0.12 |
17:35:22 01.08.2025 |
0.11 1.31 |
0.90 11.83 |
0.38 4.61 |
||
|
Ubisoft Entertainment FR0000054470 |
8.73 9.27 |
0.00 0.00 |
-0.54 -5.85 |
17:35:03 01.08.2025 |
-1.24 -11.97 |
-2.00 -17.99 |
-9.88 -51.99 |
