CAC MID 60 2021097 / QS0010989117
13’841.48
Pkt
74.50
Pkt
0.54
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.72 11.74 |
0.00 0.00 |
-0.02 -0.17 |
17:35:04 25.09.2025 |
3.11 36.01 |
1.98 20.29 |
2.82 31.61 |
||
|
Alten FR0000071946 |
66.55 67.25 |
0.00 0.00 |
-0.70 -1.04 |
17:35:11 25.09.2025 |
-4.95 -6.86 |
-28.30 -29.62 |
-32.30 -32.45 |
||
|
Aperam LU0569974404 |
27.76 27.96 |
0.00 0.00 |
-0.20 -0.72 |
17:35:22 25.09.2025 |
0.84 3.10 |
-3.54 -11.24 |
2.08 8.04 |
||
|
BIC FR0000120966 |
53.20 53.30 |
0.00 0.00 |
-0.10 -0.19 |
17:35:17 25.09.2025 |
2.40 4.72 |
-7.30 -12.05 |
-8.00 -13.05 |
||
|
Bollore FR0000039299 |
4.71 4.67 |
0.00 0.00 |
0.04 0.94 |
17:35:15 25.09.2025 |
-0.61 -11.55 |
-0.94 -16.76 |
-1.38 -22.75 |
||
|
Derichebourg FR0000053381 |
5.21 5.28 |
0.00 0.00 |
-0.07 -1.23 |
17:35:29 25.09.2025 |
-0.19 -3.39 |
-0.55 -9.43 |
-0.02 -0.38 |
||
|
Eramet FR0000131757 |
54.95 55.45 |
0.00 0.00 |
-0.50 -0.90 |
17:35:12 25.09.2025 |
9.01 19.40 |
1.75 3.26 |
-10.70 -16.18 |
||
|
Eurazeo FR0000121121 |
54.90 55.15 |
0.00 0.00 |
-0.25 -0.45 |
17:35:16 25.09.2025 |
-7.30 -11.69 |
-16.95 -23.51 |
-18.95 -25.57 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.05 56.45 |
0.00 0.00 |
-0.40 -0.71 |
17:35:28 25.09.2025 |
4.75 9.19 |
5.20 10.15 |
1.00 1.80 |
||
|
Forvia FR0000121147 |
11.66 11.91 |
0.00 0.00 |
-0.26 -2.14 |
17:36:09 25.09.2025 |
3.30 38.39 |
3.07 34.67 |
3.80 46.82 |
||
|
ICADE FR0000035081 |
20.76 21.20 |
0.00 0.00 |
-0.44 -2.08 |
17:38:21 25.09.2025 |
-1.82 -7.91 |
0.60 2.91 |
-5.64 -21.01 |
||
|
Imerys FR0000120859 |
22.08 22.36 |
0.00 0.00 |
-0.28 -1.25 |
17:35:11 25.09.2025 |
-5.32 -19.22 |
-9.48 -29.77 |
-8.54 -27.64 |
||
|
Ipsen FR0010259150 |
111.50 114.90 |
0.00 0.00 |
-3.40 -2.96 |
17:35:00 25.09.2025 |
12.20 11.88 |
6.10 5.61 |
5.00 4.55 |
||
|
Ipsos FR0000073298 |
36.44 36.64 |
0.00 0.00 |
-0.20 -0.55 |
17:35:20 25.09.2025 |
-7.86 -17.66 |
-7.92 -17.77 |
-19.41 -34.63 |
||
|
JCDecaux FR0000077919 |
14.74 15.04 |
0.00 0.00 |
-0.30 -1.99 |
17:35:14 25.09.2025 |
0.04 0.27 |
-1.70 -10.16 |
-5.02 -25.02 |
||
|
MERCIALYSAct. FR0010241638 |
10.84 10.88 |
0.00 0.00 |
-0.04 -0.37 |
17:35:02 25.09.2025 |
0.30 2.84 |
-0.52 -4.56 |
-1.60 -12.82 |
||
|
Metropole Television - M6 FR0000053225 |
12.66 12.66 |
0.00 0.00 |
0.00 0.00 |
17:35:29 25.09.2025 |
0.10 0.80 |
-1.30 -9.31 |
0.26 2.10 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
10.77 10.90 |
0.00 0.00 |
-0.13 -1.19 |
17:35:06 25.09.2025 |
1.58 16.89 |
0.99 9.93 |
-1.07 -8.94 |
||
|
Plastic Omnium FR0000124570 |
13.60 13.57 |
0.00 0.00 |
0.03 0.22 |
17:35:08 25.09.2025 |
2.39 21.38 |
3.27 31.75 |
5.74 73.31 |
||
|
Remy Cointreau FR0000130395 |
46.44 47.28 |
0.00 0.00 |
-0.84 -1.78 |
17:35:17 25.09.2025 |
3.78 8.69 |
2.68 6.01 |
-15.37 -24.53 |
||
|
SEB FR0000121709 |
63.70 63.60 |
0.00 0.00 |
0.10 0.16 |
17:35:12 25.09.2025 |
-16.80 -20.90 |
-25.35 -28.50 |
-31.50 -33.12 |
||
|
Television FSE 1 FR0000054900 |
8.48 8.45 |
0.00 0.00 |
0.03 0.30 |
17:36:08 25.09.2025 |
-0.04 -0.47 |
-0.55 -6.11 |
0.25 3.11 |
||
|
Ubisoft Entertainment FR0000054470 |
9.87 9.75 |
0.00 0.00 |
0.11 1.17 |
17:35:17 25.09.2025 |
0.44 4.77 |
-3.35 -25.57 |
-1.67 -14.62 |
