CAC MID 60 2021097 / QS0010989117
13’762.28
Pkt
-28.40
Pkt
-0.21
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ipsen FR0010259150 |
165.10 | 160.40 | 0.00 | 0.00 | 4.70 | 2.93 |
17:55 01.04.2026 |
12’762.15 CHF | ||
|
Bollore FR0000039299 |
4.93 | 4.90 | 0.00 | 0.00 | 0.03 | 0.65 |
17:55 01.04.2026 |
12’413.77 CHF | ||
|
Abivax FR0012333284 |
102.00 | 93.60 | 0.00 | 0.00 | 8.40 | 8.97 |
17:55 01.04.2026 |
7’406.57 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.40 | 51.25 | 0.00 | 0.00 | 2.15 | 4.20 |
17:55 01.04.2026 |
5’482.62 CHF | ||
|
Elis FR0012435121 |
25.04 | 24.28 | 0.00 | 0.00 | 0.76 | 3.13 |
17:55 01.04.2026 |
5’322.30 CHF | ||
|
Vallourec FR0013506730 |
21.57 | 21.75 | 0.00 | 0.00 | -0.18 | -0.83 |
17:55 01.04.2026 |
4’755.59 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.82 | 25.18 | 0.00 | 0.00 | 0.64 | 2.54 |
17:55 01.04.2026 |
4’432.02 CHF | ||
|
JCDecaux FR0000077919 |
18.82 | 18.48 | 0.00 | 0.00 | 0.34 | 1.84 |
17:55 01.04.2026 |
3’620.86 CHF | ||
|
Rubis SCA FR0013269123 |
34.86 | 34.46 | 0.00 | 0.00 | 0.40 | 1.16 |
17:55 01.04.2026 |
3’331.45 CHF | ||
|
Exosens FR001400Q9V2 |
64.60 | 61.20 | 0.00 | 0.00 | 3.40 | 5.56 |
17:55 01.04.2026 |
3’058.93 CHF | ||
|
Solvay BE0003470755 |
26.74 | 26.46 | 0.00 | 0.00 | 0.28 | 1.06 |
17:55 01.04.2026 |
2’569.73 CHF | ||
|
Trigano FR0005691656 |
145.10 | 140.50 | 0.00 | 0.00 | 4.60 | 3.27 |
17:55 01.04.2026 |
2’514.47 CHF | ||
|
Eurazeo FR0000121121 |
41.70 | 40.40 | 0.00 | 0.00 | 1.30 | 3.22 |
17:55 01.04.2026 |
2’481.22 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.15 | 2.05 | 0.00 | 0.00 | 0.11 | 5.13 |
17:55 01.04.2026 |
2’392.61 CHF | ||
|
Lisi FR0000050353 |
55.20 | 52.40 | 0.00 | 0.00 | 2.80 | 5.34 |
17:55 01.04.2026 |
2’316.68 CHF | ||
|
Aperam LU0569974404 |
34.80 | 33.96 | 0.00 | 0.00 | 0.84 | 2.47 |
17:55 01.04.2026 |
2’288.19 CHF | ||
|
SEB FR0000121709 |
44.52 | 43.80 | 0.00 | 0.00 | 0.72 | 1.64 |
17:55 01.04.2026 |
2’242.91 CHF | ||
|
Sopra Steria FR0000050809 |
123.00 | 119.70 | 0.00 | 0.00 | 3.30 | 2.76 |
17:55 01.04.2026 |
2’219.16 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.90 | 16.64 | 0.00 | 0.00 | 0.26 | 1.56 |
17:55 01.04.2026 |
2’176.14 CHF | ||
|
AIR France-KLM FR001400J770 |
9.32 | 8.56 | 0.00 | 0.00 | 0.76 | 8.93 |
17:55 01.04.2026 |
2’169.12 CHF | ||
|
Coface FR0010667147 |
15.10 | 14.92 | 0.00 | 0.00 | 0.18 | 1.21 |
17:55 01.04.2026 |
2’092.79 CHF | ||
|
BIC FR0000120966 |
54.50 | 53.70 | 0.00 | 0.00 | 0.80 | 1.49 |
17:55 01.04.2026 |
2’042.43 CHF | ||
|
Exail Technologies FR0000062671 |
131.00 | 119.00 | 0.00 | 0.00 | 12.00 | 10.08 |
17:55 01.04.2026 |
2’032.73 CHF | ||
|
SES Global LU0088087324 |
6.25 | 6.12 | 0.00 | 0.00 | 0.14 | 2.21 |
17:55 01.04.2026 |
2’012.55 CHF | ||
|
Plastic Omnium FR0000124570 |
15.53 | 14.98 | 0.00 | 0.00 | 0.55 | 3.67 |
17:55 01.04.2026 |
2’002.12 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
334.00 | 318.50 | 0.00 | 0.00 | 15.50 | 4.87 |
17:55 01.04.2026 |
1’960.89 CHF | ||
|
Interparfums FR0004024222 |
23.30 | 22.84 | 0.00 | 0.00 | 0.46 | 2.01 |
17:55 01.04.2026 |
1’811.50 CHF | ||
|
Forvia FR0000121147 |
10.18 | 9.69 | 0.00 | 0.00 | 0.49 | 5.05 |
17:55 01.04.2026 |
1’804.39 CHF | ||
|
Remy Cointreau FR0000130395 |
37.04 | 36.78 | 0.00 | 0.00 | 0.26 | 0.71 |
17:55 01.04.2026 |
1’791.82 CHF | ||
|
Alten FR0000071946 |
53.00 | 52.40 | 0.00 | 0.00 | 0.60 | 1.15 |
17:55 01.04.2026 |
1’707.71 CHF | ||
|
Soitec FR0013227113 |
53.08 | 51.64 | 0.00 | 0.00 | 1.44 | 2.79 |
17:55 01.04.2026 |
1’643.94 CHF | ||
|
Imerys FR0000120859 |
20.96 | 21.40 | 0.00 | 0.00 | -0.44 | -2.06 |
17:55 01.04.2026 |
1’570.39 CHF | ||
|
PLUXEE NL0015001W49 |
10.59 | 10.51 | 0.00 | 0.00 | 0.08 | 0.76 |
17:55 01.04.2026 |
1’415.12 CHF | ||
|
ICADE FR0000035081 |
19.87 | 19.36 | 0.00 | 0.00 | 0.51 | 2.63 |
17:55 01.04.2026 |
1’399.81 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.70 | 11.50 | 0.00 | 0.00 | 0.20 | 1.74 |
17:55 01.04.2026 |
1’363.80 CHF | ||
|
Ipsos FR0000073298 |
34.50 | 33.64 | 0.00 | 0.00 | 0.86 | 2.56 |
17:55 01.04.2026 |
1’353.18 CHF | ||
|
ARGAN FR0010481960 |
58.10 | 56.40 | 0.00 | 0.00 | 1.70 | 3.01 |
17:55 01.04.2026 |
1’352.27 CHF | ||
|
Eramet FR0000131757 |
52.10 | 50.50 | 0.00 | 0.00 | 1.60 | 3.17 |
17:55 01.04.2026 |
1’340.07 CHF | ||
|
Television FSE 1 FR0000054900 |
6.95 | 6.94 | 0.00 | 0.00 | 0.01 | 0.14 |
17:55 01.04.2026 |
1’338.46 CHF | ||
|
Derichebourg FR0000053381 |
8.45 | 8.16 | 0.00 | 0.00 | 0.29 | 3.56 |
17:55 01.04.2026 |
1’224.35 CHF | ||
|
Nanobiotix FR0011341205 |
28.95 | 25.85 | 0.00 | 0.00 | 3.10 | 11.99 |
17:55 01.04.2026 |
1’221.13 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.72 | 3.56 | 0.00 | 0.00 | 0.15 | 4.26 |
17:55 01.04.2026 |
1’211.82 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.94 | 11.62 | 0.00 | 0.00 | 0.32 | 2.75 |
17:55 01.04.2026 |
1’044.02 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.75 | 3.63 | 0.00 | 0.00 | 0.13 | 3.45 |
17:55 01.04.2026 |
931.88 CHF | ||
|
Medincell FR0004065605 |
23.26 | 22.54 | 0.00 | 0.00 | 0.72 | 3.19 |
17:55 01.04.2026 |
764.10 CHF | ||
|
Atos FR001400X2S4 |
35.84 | 33.75 | 0.00 | 0.00 | 2.09 | 6.19 |
17:55 01.04.2026 |
640.24 CHF | ||
|
Elior SCA FR0011950732 |
2.54 | 2.44 | 0.00 | 0.00 | 0.10 | 4.10 |
17:55 01.04.2026 |
584.50 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
3.88 | 3.84 | 0.00 | 0.00 | 0.05 | 1.23 |
17:55 01.04.2026 |
476.73 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.36 | 7.94 | 0.00 | 0.00 | 0.42 | 5.29 |
17:55 01.04.2026 |
432.79 CHF | ||
|
ALD FR0013258662 |
10.33 | 10.02 | 0.00 | 0.00 | 0.31 | 3.09 |
17:55 01.04.2026 |
- |
