CAC MID 60 2021097 / QS0010989117
14’272.54
Pkt
-32.71
Pkt
-0.23
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
109.20 | 111.50 | 0.00 | 0.00 | -2.30 | -2.06 |
17:55 28.08.2026 |
10’144.55 CHF | ||
|
Bollore FR0000039299 |
3.85 | 3.82 | 0.00 | 0.00 | 0.03 | 0.84 |
17:55 28.08.2026 |
10’111.80 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
50.25 | 50.35 | 0.00 | 0.00 | -0.10 | -0.20 |
17:55 28.08.2026 |
5’224.44 CHF | ||
|
Elis FR0012435121 |
24.06 | 23.90 | 0.00 | 0.00 | 0.16 | 0.67 |
17:55 28.08.2026 |
4’877.95 CHF | ||
|
Gecina FR0010040865 |
70.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 28.08.2026 |
4’867.47 CHF | ||
|
JCDecaux FR0000077919 |
24.02 | 23.92 | 0.00 | 0.00 | 0.10 | 0.42 |
17:55 28.08.2026 |
4’798.63 CHF | ||
|
Vallourec FR0013506730 |
17.76 | 17.83 | 0.00 | 0.00 | -0.07 | -0.39 |
17:55 28.08.2026 |
4’431.43 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.41 | 22.37 | 0.00 | 0.00 | 0.04 | 0.18 |
17:55 28.08.2026 |
3’888.31 CHF | ||
|
Rubis SCA FR0013269123 |
33.68 | 33.26 | 0.00 | 0.00 | 0.42 | 1.26 |
17:55 28.08.2026 |
3’269.04 CHF | ||
|
Valeo FR0013176526 |
14.15 | 13.65 | 0.00 | 0.00 | 0.51 | 3.70 |
17:55 28.08.2026 |
3’208.63 CHF | ||
|
Sopra Steria FR0000050809 |
178.40 | 180.80 | 0.00 | 0.00 | -2.40 | -1.33 |
17:55 28.08.2026 |
3’206.50 CHF | ||
|
Aperam LU0569974404 |
46.52 | 46.68 | 0.00 | 0.00 | -0.16 | -0.34 |
17:55 28.08.2026 |
3’165.05 CHF | ||
|
Eurazeo FR0000121121 |
51.50 | 50.85 | 0.00 | 0.00 | 0.65 | 1.28 |
17:55 28.08.2026 |
3’088.39 CHF | ||
|
SEB FR0000121709 |
59.20 | 58.40 | 0.00 | 0.00 | 0.80 | 1.37 |
17:55 28.08.2026 |
3’049.72 CHF | ||
|
AIR France-KLM FR001400J770 |
11.91 | 11.87 | 0.00 | 0.00 | 0.04 | 0.29 |
17:55 28.08.2026 |
2’935.48 CHF | ||
|
Exosens FR001400Q9V2 |
58.70 | 59.75 | 0.00 | 0.00 | -1.05 | -1.76 |
17:55 28.08.2026 |
2’805.87 CHF | ||
|
Trigano FR0005691656 |
154.00 | 152.10 | 0.00 | 0.00 | 1.90 | 1.25 |
17:55 28.08.2026 |
2’789.17 CHF | ||
|
Lisi FR0000050353 |
62.50 | 62.20 | 0.00 | 0.00 | 0.30 | 0.48 |
17:55 28.08.2026 |
2’682.35 CHF | ||
|
BIC FR0000120966 |
67.40 | 66.90 | 0.00 | 0.00 | 0.50 | 0.75 |
17:55 28.08.2026 |
2’566.11 CHF | ||
|
Solvay BE0003470755 |
25.76 | 25.40 | 0.00 | 0.00 | 0.36 | 1.42 |
17:55 28.08.2026 |
2’526.90 CHF | ||
|
Alten FR0000071946 |
76.85 | 76.90 | 0.00 | 0.00 | -0.05 | -0.07 |
17:55 28.08.2026 |
2’524.62 CHF | ||
|
Interparfums FR0004024222 |
28.58 | 27.98 | 0.00 | 0.00 | 0.60 | 2.14 |
17:55 28.08.2026 |
2’357.69 CHF | ||
|
Remy Cointreau FR0000130395 |
45.88 | 46.78 | 0.00 | 0.00 | -0.90 | -1.92 |
17:55 28.08.2026 |
2’255.77 CHF | ||
|
Coface FR0010667147 |
16.01 | 15.86 | 0.00 | 0.00 | 0.15 | 0.95 |
17:55 28.08.2026 |
2’246.97 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
15.90 | 15.82 | 0.00 | 0.00 | 0.08 | 0.51 |
17:55 28.08.2026 |
2’068.53 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
338.00 | 325.00 | 0.00 | 0.00 | 13.00 | 4.00 |
17:55 28.08.2026 |
2’067.19 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.86 | 1.85 | 0.00 | 0.00 | 0.01 | 0.35 |
17:55 28.08.2026 |
2’052.06 CHF | ||
|
PLUXEE NL0015001W49 |
16.13 | 16.03 | 0.00 | 0.00 | 0.10 | 0.62 |
17:55 28.08.2026 |
2’042.04 CHF | ||
|
Imerys FR0000120859 |
24.68 | 23.98 | 0.00 | 0.00 | 0.70 | 2.92 |
17:55 28.08.2026 |
1’955.54 CHF | ||
|
Exail Technologies FR0000062671 |
124.40 | 124.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 28.08.2026 |
1’937.82 CHF | ||
|
ARGAN FR0010481960 |
73.30 | 73.20 | 0.00 | 0.00 | 0.10 | 0.14 |
17:55 28.08.2026 |
1’772.22 CHF | ||
|
Nanobiotix FR0011341205 |
36.26 | 38.60 | 0.00 | 0.00 | -2.34 | -6.06 |
17:55 28.08.2026 |
1’722.57 CHF | ||
|
Plastic Omnium FR0000124570 |
12.63 | 12.39 | 0.00 | 0.00 | 0.24 | 1.94 |
17:55 28.08.2026 |
1’694.97 CHF | ||
|
Forvia FR0000121147 |
9.04 | 8.60 | 0.00 | 0.00 | 0.44 | 5.12 |
17:55 28.08.2026 |
1’662.17 CHF | ||
|
Ipsos FR0000073298 |
39.40 | 39.30 | 0.00 | 0.00 | 0.10 | 0.25 |
17:55 28.08.2026 |
1’552.51 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.85 | 7.71 | 0.00 | 0.00 | 0.15 | 1.88 |
17:55 28.08.2026 |
1’471.60 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.02 | 12.00 | 0.00 | 0.00 | 0.02 | 0.17 |
17:55 28.08.2026 |
1’422.37 CHF | ||
|
SES Global LU0088087324 |
4.95 | 4.90 | 0.00 | 0.00 | 0.05 | 0.98 |
17:55 28.08.2026 |
1’388.55 CHF | ||
|
Television FSE 1 FR0000054900 |
6.87 | 6.88 | 0.00 | 0.00 | -0.01 | -0.15 |
17:55 28.08.2026 |
1’356.59 CHF | ||
|
Derichebourg FR0000053381 |
9.15 | 8.99 | 0.00 | 0.00 | 0.16 | 1.78 |
17:55 28.08.2026 |
1’352.51 CHF | ||
|
ICADE FR0000035081 |
18.49 | 18.47 | 0.00 | 0.00 | 0.02 | 0.11 |
17:55 28.08.2026 |
1’315.86 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.89 | 3.80 | 0.00 | 0.00 | 0.09 | 2.37 |
17:55 28.08.2026 |
1’306.27 CHF | ||
|
Eramet FR0000131757 |
45.46 | 45.12 | 0.00 | 0.00 | 0.34 | 0.75 |
17:55 28.08.2026 |
1’219.74 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.14 | 11.10 | 0.00 | 0.00 | 0.04 | 0.36 |
17:55 28.08.2026 |
976.43 CHF | ||
|
MERSEN FR0000039620 |
38.14 | 38.16 | 0.00 | 0.00 | -0.02 | -0.05 |
17:55 28.08.2026 |
870.34 CHF | ||
|
Medincell FR0004065605 |
24.04 | 24.66 | 0.00 | 0.00 | -0.62 | -2.51 |
17:55 28.08.2026 |
810.57 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.37 | 2.48 | 0.00 | 0.00 | -0.10 | -4.20 |
17:55 28.08.2026 |
700.40 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.30 | 5.38 | 0.00 | 0.00 | -0.08 | -1.52 |
17:55 28.08.2026 |
677.43 CHF | ||
|
Atos FR001400X2S4 |
29.00 | 28.52 | 0.00 | 0.00 | 0.48 | 1.68 |
17:55 28.08.2026 |
537.76 CHF | ||
|
ALD FR0013258662 |
11.03 | 10.90 | 0.00 | 0.00 | 0.13 | 1.19 |
17:55 28.08.2026 |
- |
