CAC MID 60 2021097 / QS0010989117
13’756.52
Pkt
-209.17
Pkt
-1.50
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
108.30 | 108.70 | 0.00 | 0.00 | -0.40 | -0.37 |
17:55 18.09.2026 |
10’119.88 CHF | ||
|
Bollore FR0000039299 |
3.64 | 3.68 | 0.00 | 0.00 | -0.04 | -1.03 |
17:55 18.09.2026 |
9’616.83 CHF | ||
|
Ayvens FR0013258662 |
10.47 | 10.61 | 0.00 | 0.00 | -0.14 | -1.32 |
17:55 18.09.2026 |
7’747.21 CHF | ||
|
JCDecaux FR0000077919 |
25.26 | 24.80 | 0.00 | 0.00 | 0.46 | 1.85 |
17:55 18.09.2026 |
5’075.91 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
47.04 | 48.08 | 0.00 | 0.00 | -1.04 | -2.16 |
17:55 18.09.2026 |
4’919.35 CHF | ||
|
Gecina FR0010040865 |
65.50 | 66.45 | 0.00 | 0.00 | -0.95 | -1.43 |
17:55 18.09.2026 |
4’581.24 CHF | ||
|
Elis FR0012435121 |
22.42 | 22.60 | 0.00 | 0.00 | -0.18 | -0.80 |
17:55 18.09.2026 |
4’572.08 CHF | ||
|
La Francaise des Jeux FR0013451333 |
21.91 | 22.17 | 0.00 | 0.00 | -0.26 | -1.17 |
17:55 18.09.2026 |
3’823.83 CHF | ||
|
Rubis SCA FR0013269123 |
34.84 | 36.20 | 0.00 | 0.00 | -1.36 | -3.76 |
17:55 18.09.2026 |
3’400.71 CHF | ||
|
Valeo FR0013176526 |
14.90 | 15.50 | 0.00 | 0.00 | -0.60 | -3.84 |
17:55 18.09.2026 |
3’398.49 CHF | ||
|
Aperam LU0569974404 |
44.76 | 46.24 | 0.00 | 0.00 | -1.48 | -3.20 |
17:55 18.09.2026 |
3’063.14 CHF | ||
|
SEB FR0000121709 |
56.40 | 55.90 | 0.00 | 0.00 | 0.50 | 0.89 |
17:55 18.09.2026 |
2’922.50 CHF | ||
|
Exosens FR001400Q9V2 |
60.65 | 58.90 | 0.00 | 0.00 | 1.75 | 2.97 |
17:55 18.09.2026 |
2’916.07 CHF | ||
|
Sopra Steria FR0000050809 |
158.10 | 161.20 | 0.00 | 0.00 | -3.10 | -1.92 |
17:55 18.09.2026 |
2’858.28 CHF | ||
|
AIR France-KLM FR001400J770 |
11.44 | 11.46 | 0.00 | 0.00 | -0.03 | -0.22 |
17:55 18.09.2026 |
2’836.11 CHF | ||
|
Eurazeo FR0000121121 |
46.42 | 46.82 | 0.00 | 0.00 | -0.40 | -0.85 |
17:55 18.09.2026 |
2’800.05 CHF | ||
|
Lisi FR0000050353 |
61.30 | 62.90 | 0.00 | 0.00 | -1.60 | -2.54 |
17:55 18.09.2026 |
2’646.26 CHF | ||
|
BIC FR0000120966 |
66.60 | 67.60 | 0.00 | 0.00 | -1.00 | -1.48 |
17:55 18.09.2026 |
2’550.50 CHF | ||
|
Trigano FR0005691656 |
137.70 | 143.80 | 0.00 | 0.00 | -6.10 | -4.24 |
17:55 18.09.2026 |
2’508.56 CHF | ||
|
Solvay BE0003470755 |
25.14 | 26.30 | 0.00 | 0.00 | -1.16 | -4.41 |
17:55 18.09.2026 |
2’480.53 CHF | ||
|
Coface FR0010667147 |
17.49 | 16.06 | 0.00 | 0.00 | 1.43 | 8.90 |
17:55 18.09.2026 |
2’469.07 CHF | ||
|
Alten FR0000071946 |
66.10 | 67.85 | 0.00 | 0.00 | -1.75 | -2.58 |
17:55 18.09.2026 |
2’184.19 CHF | ||
|
Remy Cointreau FR0000130395 |
41.72 | 42.62 | 0.00 | 0.00 | -0.90 | -2.11 |
17:55 18.09.2026 |
2’063.26 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
14.94 | 15.20 | 0.00 | 0.00 | -0.26 | -1.71 |
17:55 18.09.2026 |
1’955.02 CHF | ||
|
Exail Technologies FR0000062671 |
124.50 | 124.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 18.09.2026 |
1’950.74 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
317.00 | 325.00 | 0.00 | 0.00 | -8.00 | -2.46 |
17:55 18.09.2026 |
1’950.11 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.75 | 1.81 | 0.00 | 0.00 | -0.05 | -2.99 |
17:55 18.09.2026 |
1’950.06 CHF | ||
|
PLUXEE NL0015001W49 |
14.92 | 15.10 | 0.00 | 0.00 | -0.18 | -1.19 |
17:55 18.09.2026 |
1’899.92 CHF | ||
|
Imerys FR0000120859 |
22.44 | 22.64 | 0.00 | 0.00 | -0.20 | -0.88 |
17:55 18.09.2026 |
1’788.47 CHF | ||
|
ARGAN FR0010481960 |
71.70 | 72.40 | 0.00 | 0.00 | -0.70 | -0.97 |
17:55 18.09.2026 |
1’743.69 CHF | ||
|
Forvia FR0000121147 |
9.23 | 9.72 | 0.00 | 0.00 | -0.49 | -5.08 |
17:55 18.09.2026 |
1’706.69 CHF | ||
|
Plastic Omnium FR0000124570 |
11.80 | 12.44 | 0.00 | 0.00 | -0.64 | -5.14 |
17:55 18.09.2026 |
1’592.86 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.27 | 8.27 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 18.09.2026 |
1’559.42 CHF | ||
|
Nanobiotix FR0011341205 |
29.86 | 30.50 | 0.00 | 0.00 | -0.64 | -2.10 |
17:55 18.09.2026 |
1’426.84 CHF | ||
|
Ipsos FR0000073298 |
34.58 | 34.66 | 0.00 | 0.00 | -0.08 | -0.23 |
17:55 18.09.2026 |
1’370.57 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.44 | 11.52 | 0.00 | 0.00 | -0.08 | -0.69 |
17:55 18.09.2026 |
1’361.66 CHF | ||
|
SES Global LU0088087324 |
4.76 | 4.92 | 0.00 | 0.00 | -0.16 | -3.25 |
17:55 18.09.2026 |
1’343.06 CHF | ||
|
Television FSE 1 FR0000054900 |
6.57 | 6.61 | 0.00 | 0.00 | -0.04 | -0.53 |
17:55 18.09.2026 |
1’304.95 CHF | ||
|
Derichebourg FR0000053381 |
8.69 | 9.03 | 0.00 | 0.00 | -0.35 | -3.82 |
17:55 18.09.2026 |
1’291.29 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.82 | 3.98 | 0.00 | 0.00 | -0.17 | -4.22 |
17:55 18.09.2026 |
1’287.60 CHF | ||
|
ICADE FR0000035081 |
16.70 | 16.96 | 0.00 | 0.00 | -0.26 | -1.53 |
17:55 18.09.2026 |
1’195.43 CHF | ||
|
Eramet FR0000131757 |
43.40 | 43.78 | 0.00 | 0.00 | -0.38 | -0.87 |
17:55 18.09.2026 |
1’171.29 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.48 | 10.72 | 0.00 | 0.00 | -0.24 | -2.24 |
17:55 18.09.2026 |
923.96 CHF | ||
|
MERSEN FR0000039620 |
37.20 | 37.52 | 0.00 | 0.00 | -0.32 | -0.85 |
17:55 18.09.2026 |
853.86 CHF | ||
|
Medincell FR0004065605 |
21.76 | 22.34 | 0.00 | 0.00 | -0.58 | -2.60 |
17:55 18.09.2026 |
738.24 CHF | ||
|
Inventiva FR0013233012 |
3.23 | 3.32 | 0.00 | 0.00 | -0.09 | -2.56 |
17:55 18.09.2026 |
720.61 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.31 | 5.45 | 0.00 | 0.00 | -0.14 | -2.61 |
17:55 18.09.2026 |
683.26 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.15 | 2.22 | 0.00 | 0.00 | -0.07 | -3.24 |
17:55 18.09.2026 |
638.06 CHF | ||
|
GenfitAct. FR0004163111 |
11.56 | 11.76 | 0.00 | 0.00 | -0.20 | -1.70 |
17:55 18.09.2026 |
546.77 CHF | ||
|
Atos FR001400X2S4 |
23.86 | 25.58 | 0.00 | 0.00 | -1.72 | -6.72 |
17:55 18.09.2026 |
448.89 CHF |
