CAC MID 60 2021097 / QS0010989117
14’153.21
Pkt
-15.62
Pkt
-0.11
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.01 | 4.04 | 0.00 | 0.00 | -0.02 | -0.59 |
17:55 17.07.2026 |
10’369.09 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.50 | 108.30 | 0.00 | 0.00 | -1.80 | -1.66 |
17:55 17.07.2026 |
9’746.03 CHF | ||
|
Elis FR0012435121 |
25.48 | 25.38 | 0.00 | 0.00 | 0.10 | 0.39 |
17:55 17.07.2026 |
5’478.66 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.55 | 51.75 | 0.00 | 0.00 | 0.80 | 1.55 |
17:55 17.07.2026 |
5’381.75 CHF | ||
|
Gecina FR0010040865 |
74.75 | 73.10 | 0.00 | 0.00 | 1.65 | 2.26 |
17:55 17.07.2026 |
5’120.92 CHF | ||
|
Vallourec FR0013506730 |
20.73 | 20.53 | 0.00 | 0.00 | 0.20 | 0.97 |
17:55 17.07.2026 |
4’496.52 CHF | ||
|
JCDecaux FR0000077919 |
21.94 | 22.28 | 0.00 | 0.00 | -0.34 | -1.53 |
17:55 17.07.2026 |
4’323.08 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.11 | 23.32 | 0.00 | 0.00 | -0.21 | -0.90 |
17:55 17.07.2026 |
3’945.23 CHF | ||
|
Aperam LU0569974404 |
46.64 | 47.52 | 0.00 | 0.00 | -0.88 | -1.85 |
17:55 17.07.2026 |
3’120.63 CHF | ||
|
Rubis SCA FR0013269123 |
32.30 | 32.10 | 0.00 | 0.00 | 0.20 | 0.62 |
17:55 17.07.2026 |
3’088.34 CHF | ||
|
AIR France-KLM FR001400J770 |
12.41 | 12.90 | 0.00 | 0.00 | -0.49 | -3.76 |
17:55 17.07.2026 |
3’014.38 CHF | ||
|
Valeo FR0013176526 |
12.89 | 13.12 | 0.00 | 0.00 | -0.23 | -1.72 |
17:55 17.07.2026 |
2’896.53 CHF | ||
|
Lisi FR0000050353 |
65.50 | 67.00 | 0.00 | 0.00 | -1.50 | -2.24 |
17:55 17.07.2026 |
2’769.19 CHF | ||
|
Sopra Steria FR0000050809 |
148.70 | 149.30 | 0.00 | 0.00 | -0.60 | -0.40 |
17:55 17.07.2026 |
2’669.74 CHF | ||
|
Trigano FR0005691656 |
149.60 | 149.80 | 0.00 | 0.00 | -0.20 | -0.13 |
17:55 17.07.2026 |
2’669.08 CHF | ||
|
Exosens FR001400Q9V2 |
56.35 | 55.65 | 0.00 | 0.00 | 0.70 | 1.26 |
17:55 17.07.2026 |
2’654.34 CHF | ||
|
Eurazeo FR0000121121 |
43.56 | 43.80 | 0.00 | 0.00 | -0.24 | -0.55 |
17:55 17.07.2026 |
2’622.43 CHF | ||
|
SEB FR0000121709 |
49.94 | 49.96 | 0.00 | 0.00 | -0.02 | -0.04 |
17:55 17.07.2026 |
2’530.62 CHF | ||
|
Solvay BE0003470755 |
26.14 | 26.18 | 0.00 | 0.00 | -0.04 | -0.15 |
17:55 17.07.2026 |
2’525.94 CHF | ||
|
SES Global LU0088087324 |
7.37 | 7.46 | 0.00 | 0.00 | -0.09 | -1.14 |
17:55 17.07.2026 |
2’354.84 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.15 | 2.15 | 0.00 | 0.00 | 0.00 | 0.09 |
17:55 17.07.2026 |
2’344.48 CHF | ||
|
BIC FR0000120966 |
61.10 | 61.70 | 0.00 | 0.00 | -0.60 | -0.97 |
17:55 17.07.2026 |
2’298.97 CHF | ||
|
Coface FR0010667147 |
16.13 | 16.05 | 0.00 | 0.00 | 0.08 | 0.50 |
17:55 17.07.2026 |
2’230.45 CHF | ||
|
Remy Cointreau FR0000130395 |
45.92 | 46.00 | 0.00 | 0.00 | -0.08 | -0.17 |
17:55 17.07.2026 |
2’224.08 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
355.50 | 354.00 | 0.00 | 0.00 | 1.50 | 0.42 |
17:55 17.07.2026 |
2’141.80 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.58 | 16.46 | 0.00 | 0.00 | 0.12 | 0.73 |
17:55 17.07.2026 |
2’130.90 CHF | ||
|
Interparfums FR0004024222 |
26.18 | 26.52 | 0.00 | 0.00 | -0.34 | -1.28 |
17:55 17.07.2026 |
2’127.50 CHF | ||
|
Exail Technologies FR0000062671 |
124.20 | 123.50 | 0.00 | 0.00 | 0.70 | 0.57 |
17:55 17.07.2026 |
1’905.86 CHF | ||
|
Alten FR0000071946 |
56.45 | 56.25 | 0.00 | 0.00 | 0.20 | 0.36 |
17:55 17.07.2026 |
1’826.80 CHF | ||
|
PLUXEE NL0015001W49 |
13.49 | 13.76 | 0.00 | 0.00 | -0.27 | -1.96 |
17:55 17.07.2026 |
1’755.25 CHF | ||
|
Plastic Omnium FR0000124570 |
13.12 | 13.41 | 0.00 | 0.00 | -0.29 | -2.16 |
17:55 17.07.2026 |
1’733.94 CHF | ||
|
Imerys FR0000120859 |
22.12 | 22.14 | 0.00 | 0.00 | -0.02 | -0.09 |
17:55 17.07.2026 |
1’726.56 CHF | ||
|
Forvia FR0000121147 |
8.71 | 9.28 | 0.00 | 0.00 | -0.58 | -6.21 |
17:55 17.07.2026 |
1’586.10 CHF | ||
|
Nanobiotix FR0011341205 |
32.96 | 33.48 | 0.00 | 0.00 | -0.52 | -1.55 |
17:55 17.07.2026 |
1’542.45 CHF | ||
|
ARGAN FR0010481960 |
64.00 | 63.30 | 0.00 | 0.00 | 0.70 | 1.11 |
17:55 17.07.2026 |
1’524.43 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.83 | 7.85 | 0.00 | 0.00 | -0.02 | -0.25 |
17:55 17.07.2026 |
1’444.99 CHF | ||
|
Ipsos FR0000073298 |
35.74 | 36.10 | 0.00 | 0.00 | -0.36 | -1.00 |
17:55 17.07.2026 |
1’426.39 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.90 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.07.2026 |
1’383.23 CHF | ||
|
Derichebourg FR0000053381 |
9.32 | 9.52 | 0.00 | 0.00 | -0.21 | -2.15 |
17:55 17.07.2026 |
1’363.23 CHF | ||
|
ICADE FR0000035081 |
19.17 | 19.06 | 0.00 | 0.00 | 0.11 | 0.58 |
17:55 17.07.2026 |
1’344.42 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.01 | 4.05 | 0.00 | 0.00 | -0.04 | -0.89 |
17:55 17.07.2026 |
1’326.44 CHF | ||
|
Television FSE 1 FR0000054900 |
6.79 | 6.84 | 0.00 | 0.00 | -0.05 | -0.73 |
17:55 17.07.2026 |
1’319.54 CHF | ||
|
Eramet FR0000131757 |
42.52 | 43.54 | 0.00 | 0.00 | -1.02 | -2.34 |
17:55 17.07.2026 |
1’120.89 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.68 | 11.56 | 0.00 | 0.00 | 0.12 | 1.04 |
17:55 17.07.2026 |
1’008.50 CHF | ||
|
Medincell FR0004065605 |
25.38 | 25.50 | 0.00 | 0.00 | -0.12 | -0.47 |
17:55 17.07.2026 |
843.00 CHF | ||
|
MERSEN FR0000039620 |
35.58 | 36.56 | 0.00 | 0.00 | -0.98 | -2.68 |
17:55 17.07.2026 |
801.18 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.60 | 2.80 | 0.00 | 0.00 | -0.20 | -7.28 |
17:55 17.07.2026 |
711.60 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.51 | 5.75 | 0.00 | 0.00 | -0.24 | -4.24 |
17:55 17.07.2026 |
693.79 CHF | ||
|
Atos FR001400X2S4 |
30.24 | 31.28 | 0.00 | 0.00 | -1.04 | -3.32 |
17:55 17.07.2026 |
552.39 CHF | ||
|
ALD FR0013258662 |
11.57 | 11.73 | 0.00 | 0.00 | -0.16 | -1.36 |
17:55 17.07.2026 |
- |
