CAC MID 60 2021097 / QS0010989117
14’076.12
Pkt
-120.34
Pkt
-0.85
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.15 | 5.17 | 0.00 | 0.00 | -0.02 | -0.39 |
17:35 29.07.2025 |
13’337.66 CHF | ||
|
Ipsen FR0010259150 |
112.40 | 112.10 | 0.00 | 0.00 | 0.30 | 0.27 |
17:35 29.07.2025 |
8’644.85 CHF | ||
|
Technip Energies NL0014559478 |
37.60 | 37.08 | 0.00 | 0.00 | 0.52 | 1.40 |
17:35 29.07.2025 |
6’105.52 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.30 | 55.95 | 0.00 | 0.00 | 0.35 | 0.63 |
17:35 29.07.2025 |
5’800.23 CHF | ||
|
Elis FR0012435121 |
24.94 | 25.02 | 0.00 | 0.00 | -0.08 | -0.32 |
17:35 29.07.2025 |
5’484.35 CHF | ||
|
La Francaise des Jeux FR0013451333 |
30.04 | 30.10 | 0.00 | 0.00 | -0.06 | -0.20 |
17:35 29.07.2025 |
5’161.78 CHF | ||
|
Vallourec FR0013506730 |
16.77 | 16.79 | 0.00 | 0.00 | -0.02 | -0.09 |
17:35 29.07.2025 |
3’654.69 CHF | ||
|
Sopra Steria FR0000050809 |
192.40 | 190.20 | 0.00 | 0.00 | 2.20 | 1.16 |
17:35 29.07.2025 |
3’463.16 CHF | ||
|
SEB FR0000121709 |
66.55 | 67.10 | 0.00 | 0.00 | -0.55 | -0.82 |
17:35 29.07.2025 |
3’382.69 CHF | ||
|
JCDecaux FR0000077919 |
15.17 | 15.44 | 0.00 | 0.00 | -0.27 | -1.75 |
17:35 29.07.2025 |
3’018.36 CHF | ||
|
Solvay BE0003470755 |
28.72 | 29.04 | 0.00 | 0.00 | -0.32 | -1.10 |
17:37 29.07.2025 |
2’789.91 CHF | ||
|
Trigano FR0005691656 |
153.70 | 154.20 | 0.00 | 0.00 | -0.50 | -0.32 |
17:35 29.07.2025 |
2’760.05 CHF | ||
|
AIR France-KLM FR001400J770 |
11.18 | 11.20 | 0.00 | 0.00 | -0.02 | -0.18 |
17:35 29.07.2025 |
2’730.67 CHF | ||
|
Remy Cointreau FR0000130395 |
56.45 | 58.75 | 0.00 | 0.00 | -2.30 | -3.91 |
17:35 29.07.2025 |
2’723.64 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
444.50 | 441.00 | 0.00 | 0.00 | 3.50 | 0.79 |
17:35 29.07.2025 |
2’703.07 CHF | ||
|
Rubis SCA FR0013269123 |
28.10 | 28.04 | 0.00 | 0.00 | 0.06 | 0.21 |
17:35 29.07.2025 |
2’695.26 CHF | ||
|
Interparfums FR0004024222 |
31.96 | 32.26 | 0.00 | 0.00 | -0.30 | -0.93 |
17:35 29.07.2025 |
2’480.68 CHF | ||
|
PLUXEE NL0015001W49 |
18.15 | 18.40 | 0.00 | 0.00 | -0.25 | -1.36 |
17:35 29.07.2025 |
2’455.32 CHF | ||
|
Alten FR0000071946 |
73.20 | 75.10 | 0.00 | 0.00 | -1.90 | -2.53 |
17:35 29.07.2025 |
2’368.47 CHF | ||
|
Coface FR0010667147 |
16.13 | 16.08 | 0.00 | 0.00 | 0.05 | 0.31 |
17:35 29.07.2025 |
2’242.50 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.08 | 17.26 | 0.00 | 0.00 | -0.18 | -1.04 |
17:35 29.07.2025 |
2’234.91 CHF | ||
|
BIC FR0000120966 |
55.00 | 54.90 | 0.00 | 0.00 | 0.10 | 0.18 |
17:35 29.07.2025 |
2’106.77 CHF | ||
|
Forvia FR0000121147 |
11.35 | 11.66 | 0.00 | 0.00 | -0.31 | -2.62 |
17:38 29.07.2025 |
2’074.14 CHF | ||
|
Imerys FR0000120859 |
25.80 | 25.94 | 0.00 | 0.00 | -0.14 | -0.54 |
17:38 29.07.2025 |
2’025.20 CHF | ||
|
SES Global LU0088087324 |
6.02 | 6.04 | 0.00 | 0.00 | -0.02 | -0.33 |
17:35 29.07.2025 |
1’921.91 CHF | ||
|
Plastic Omnium FR0000124570 |
13.61 | 13.38 | 0.00 | 0.00 | 0.23 | 1.72 |
17:35 29.07.2025 |
1’807.48 CHF | ||
|
Aperam LU0569974404 |
26.72 | 27.16 | 0.00 | 0.00 | -0.44 | -1.62 |
17:35 29.07.2025 |
1’796.17 CHF | ||
|
Exosens FR001400Q9V2 |
36.75 | 37.45 | 0.00 | 0.00 | -0.70 | -1.87 |
17:35 29.07.2025 |
1’734.81 CHF | ||
|
Television FSE 1 FR0000054900 |
8.61 | 8.11 | 0.00 | 0.00 | 0.50 | 6.17 |
17:35 29.07.2025 |
1’687.77 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
5.09 | 5.06 | 0.00 | 0.00 | 0.03 | 0.59 |
17:35 29.07.2025 |
1’687.70 CHF | ||
|
Ipsos FR0000073298 |
40.36 | 40.82 | 0.00 | 0.00 | -0.46 | -1.13 |
17:35 29.07.2025 |
1’616.79 CHF | ||
|
Robertet FR0000039091 |
830.00 | 821.00 | 0.00 | 0.00 | 9.00 | 1.10 |
17:35 29.07.2025 |
1’616.42 CHF | ||
|
ARGAN FR0010481960 |
65.30 | 66.30 | 0.00 | 0.00 | -1.00 | -1.51 |
17:39 29.07.2025 |
1’561.82 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.16 | 12.86 | 0.00 | 0.00 | 0.30 | 2.33 |
17:35 29.07.2025 |
1’539.04 CHF | ||
|
OVH GROUPE FR0014005HJ9 |
10.75 | 10.89 | 0.00 | 0.00 | -0.14 | -1.29 |
17:35 29.07.2025 |
1’506.49 CHF | ||
|
ICADE FR0000035081 |
20.96 | 21.08 | 0.00 | 0.00 | -0.12 | -0.57 |
17:35 29.07.2025 |
1’477.88 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.27 | 3.31 | 0.00 | 0.00 | -0.05 | -1.36 |
17:38 29.07.2025 |
1’441.51 CHF | ||
|
Planisware FR001400PFU4 |
21.90 | 22.30 | 0.00 | 0.00 | -0.40 | -1.79 |
17:35 29.07.2025 |
1’426.01 CHF | ||
|
Eramet FR0000131757 |
53.20 | 55.85 | 0.00 | 0.00 | -2.65 | -4.74 |
17:35 29.07.2025 |
1’413.85 CHF | ||
|
Soitec FR0013227113 |
40.07 | 41.16 | 0.00 | 0.00 | -1.09 | -2.65 |
17:39 29.07.2025 |
1’328.37 CHF | ||
|
Esso FR0000120669 |
96.75 | 99.85 | 0.00 | 0.00 | -3.10 | -3.10 |
17:35 29.07.2025 |
1’156.50 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
9.15 | 9.31 | 0.00 | 0.00 | -0.16 | -1.68 |
17:35 29.07.2025 |
1’128.23 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.74 | 10.78 | 0.00 | 0.00 | -0.04 | -0.37 |
17:35 29.07.2025 |
929.48 CHF | ||
|
Derichebourg FR0000053381 |
5.82 | 5.87 | 0.00 | 0.00 | -0.05 | -0.85 |
17:35 29.07.2025 |
861.45 CHF | ||
|
Elior SCA FR0011950732 |
2.61 | 2.65 | 0.00 | 0.00 | -0.04 | -1.44 |
17:35 29.07.2025 |
614.14 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
10.83 | 10.73 | 0.00 | 0.00 | 0.10 | 0.93 |
17:35 29.07.2025 |
562.94 CHF | ||
|
Medincell FR0004065605 |
17.24 | 17.25 | 0.00 | 0.00 | -0.01 | -0.06 |
17:35 29.07.2025 |
530.32 CHF | ||
|
Atos FR001400X2S4 |
28.17 | 28.70 | 0.00 | 0.00 | -0.54 | -1.86 |
17:35 29.07.2025 |
498.55 CHF | ||
|
MERSEN FR0000039620 |
21.90 | 21.70 | 0.00 | 0.00 | 0.20 | 0.92 |
17:35 29.07.2025 |
495.92 CHF | ||
|
ALD FR0013258662 |
9.58 | 9.51 | 0.00 | 0.00 | 0.07 | 0.74 |
17:35 29.07.2025 |
- |
