CAC MID 60 2021097 / QS0010989117
14’558.79
Pkt
-102.53
Pkt
-0.70
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
113.80 | 116.20 | 0.00 | 0.00 | -2.40 | -2.07 |
17:55 10.08.2026 |
10’753.45 CHF | ||
|
Bollore FR0000039299 |
3.77 | 3.79 | 0.00 | 0.00 | -0.01 | -0.37 |
17:55 10.08.2026 |
9’895.30 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.05 | 52.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 10.08.2026 |
5’394.15 CHF | ||
|
Gecina FR0010040865 |
74.75 | 75.40 | 0.00 | 0.00 | -0.65 | -0.86 |
17:55 10.08.2026 |
5’222.86 CHF | ||
|
Elis FR0012435121 |
24.40 | 24.48 | 0.00 | 0.00 | -0.08 | -0.33 |
17:55 10.08.2026 |
4’944.07 CHF | ||
|
JCDecaux FR0000077919 |
23.98 | 24.48 | 0.00 | 0.00 | -0.50 | -2.04 |
17:55 10.08.2026 |
4’871.78 CHF | ||
|
Vallourec FR0013506730 |
18.61 | 18.54 | 0.00 | 0.00 | 0.07 | 0.35 |
17:55 10.08.2026 |
4’608.32 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.25 | 22.26 | 0.00 | 0.00 | -0.01 | -0.04 |
17:55 10.08.2026 |
3’847.48 CHF | ||
|
Sopra Steria FR0000050809 |
185.00 | 187.60 | 0.00 | 0.00 | -2.60 | -1.39 |
17:55 10.08.2026 |
3’358.93 CHF | ||
|
Valeo FR0013176526 |
14.59 | 14.63 | 0.00 | 0.00 | -0.05 | -0.31 |
17:55 10.08.2026 |
3’304.76 CHF | ||
|
Rubis SCA FR0013269123 |
33.36 | 33.40 | 0.00 | 0.00 | -0.04 | -0.12 |
17:55 10.08.2026 |
3’229.43 CHF | ||
|
Eurazeo FR0000121121 |
52.90 | 53.50 | 0.00 | 0.00 | -0.60 | -1.12 |
17:55 10.08.2026 |
3’196.02 CHF | ||
|
Aperam LU0569974404 |
46.82 | 46.08 | 0.00 | 0.00 | 0.74 | 1.61 |
17:55 10.08.2026 |
3’123.09 CHF | ||
|
AIR France-KLM FR001400J770 |
12.16 | 12.51 | 0.00 | 0.00 | -0.35 | -2.80 |
17:55 10.08.2026 |
3’072.83 CHF | ||
|
SEB FR0000121709 |
58.95 | 59.50 | 0.00 | 0.00 | -0.55 | -0.92 |
17:55 10.08.2026 |
3’053.42 CHF | ||
|
Exosens FR001400Q9V2 |
62.60 | 63.25 | 0.00 | 0.00 | -0.65 | -1.03 |
17:55 10.08.2026 |
3’011.77 CHF | ||
|
Lisi FR0000050353 |
67.70 | 67.20 | 0.00 | 0.00 | 0.50 | 0.74 |
17:55 10.08.2026 |
2’873.00 CHF | ||
|
Trigano FR0005691656 |
154.00 | 152.90 | 0.00 | 0.00 | 1.10 | 0.72 |
17:55 10.08.2026 |
2’758.63 CHF | ||
|
Solvay BE0003470755 |
26.64 | 26.78 | 0.00 | 0.00 | -0.14 | -0.52 |
17:55 10.08.2026 |
2’616.88 CHF | ||
|
BIC FR0000120966 |
67.10 | 67.70 | 0.00 | 0.00 | -0.60 | -0.89 |
17:55 10.08.2026 |
2’567.65 CHF | ||
|
Alten FR0000071946 |
75.85 | 75.70 | 0.00 | 0.00 | 0.15 | 0.20 |
17:55 10.08.2026 |
2’477.31 CHF | ||
|
Remy Cointreau FR0000130395 |
46.54 | 46.60 | 0.00 | 0.00 | -0.06 | -0.13 |
17:55 10.08.2026 |
2’282.39 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.06 | 2.04 | 0.00 | 0.00 | 0.02 | 0.78 |
17:55 10.08.2026 |
2’251.86 CHF | ||
|
Coface FR0010667147 |
16.04 | 16.10 | 0.00 | 0.00 | -0.06 | -0.37 |
17:55 10.08.2026 |
2’250.94 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.80 | 16.92 | 0.00 | 0.00 | -0.12 | -0.71 |
17:55 10.08.2026 |
2’192.78 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
344.00 | 347.50 | 0.00 | 0.00 | -3.50 | -1.01 |
17:55 10.08.2026 |
2’117.14 CHF | ||
|
Interparfums FR0004024222 |
24.84 | 24.82 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 10.08.2026 |
2’039.66 CHF | ||
|
Exail Technologies FR0000062671 |
124.70 | 124.60 | 0.00 | 0.00 | 0.10 | 0.08 |
17:55 10.08.2026 |
1’933.50 CHF | ||
|
Imerys FR0000120859 |
24.24 | 24.42 | 0.00 | 0.00 | -0.18 | -0.74 |
17:55 10.08.2026 |
1’927.52 CHF | ||
|
PLUXEE NL0015001W49 |
14.65 | 14.64 | 0.00 | 0.00 | 0.01 | 0.07 |
17:55 10.08.2026 |
1’846.30 CHF | ||
|
ARGAN FR0010481960 |
73.50 | 74.20 | 0.00 | 0.00 | -0.70 | -0.94 |
17:55 10.08.2026 |
1’787.10 CHF | ||
|
Forvia FR0000121147 |
9.18 | 9.12 | 0.00 | 0.00 | 0.06 | 0.68 |
17:55 10.08.2026 |
1’670.09 CHF | ||
|
Plastic Omnium FR0000124570 |
12.52 | 12.48 | 0.00 | 0.00 | 0.04 | 0.32 |
17:55 10.08.2026 |
1’668.42 CHF | ||
|
Nanobiotix FR0011341205 |
32.50 | 33.46 | 0.00 | 0.00 | -0.96 | -2.87 |
17:55 10.08.2026 |
1’583.46 CHF | ||
|
Ipsos FR0000073298 |
38.68 | 40.08 | 0.00 | 0.00 | -1.40 | -3.49 |
17:55 10.08.2026 |
1’573.25 CHF | ||
|
SES Global LU0088087324 |
5.37 | 5.47 | 0.00 | 0.00 | -0.10 | -1.74 |
17:55 10.08.2026 |
1’527.76 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.98 | 7.90 | 0.00 | 0.00 | 0.09 | 1.08 |
17:55 10.08.2026 |
1’474.36 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.96 | 12.00 | 0.00 | 0.00 | -0.04 | -0.33 |
17:55 10.08.2026 |
1’414.56 CHF | ||
|
Television FSE 1 FR0000054900 |
6.95 | 7.01 | 0.00 | 0.00 | -0.06 | -0.79 |
17:55 10.08.2026 |
1’377.94 CHF | ||
|
Derichebourg FR0000053381 |
9.22 | 9.33 | 0.00 | 0.00 | -0.11 | -1.18 |
17:55 10.08.2026 |
1’373.09 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.00 | 4.10 | 0.00 | 0.00 | -0.09 | -2.25 |
17:55 10.08.2026 |
1’368.76 CHF | ||
|
ICADE FR0000035081 |
19.03 | 18.95 | 0.00 | 0.00 | 0.08 | 0.42 |
17:55 10.08.2026 |
1’343.42 CHF | ||
|
Eramet FR0000131757 |
48.26 | 47.20 | 0.00 | 0.00 | 1.06 | 2.25 |
17:55 10.08.2026 |
1’261.57 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.78 | 11.88 | 0.00 | 0.00 | -0.10 | -0.84 |
17:55 10.08.2026 |
1’037.30 CHF | ||
|
MERSEN FR0000039620 |
41.22 | 40.68 | 0.00 | 0.00 | 0.54 | 1.33 |
17:55 10.08.2026 |
924.74 CHF | ||
|
Medincell FR0004065605 |
24.10 | 24.50 | 0.00 | 0.00 | -0.40 | -1.63 |
17:55 10.08.2026 |
822.91 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.24 | 5.38 | 0.00 | 0.00 | -0.13 | -2.49 |
17:55 10.08.2026 |
685.28 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.45 | 2.33 | 0.00 | 0.00 | 0.12 | 5.33 |
17:55 10.08.2026 |
683.61 CHF | ||
|
Atos FR001400X2S4 |
30.80 | 31.70 | 0.00 | 0.00 | -0.90 | -2.84 |
17:55 10.08.2026 |
585.57 CHF | ||
|
ALD FR0013258662 |
11.62 | 11.55 | 0.00 | 0.00 | 0.07 | 0.61 |
17:55 10.08.2026 |
- |
