CAC MID 60 2021097 / QS0010989117
13’775.79
Pkt
-117.15
Pkt
-0.84
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.72 | 5.76 | 0.00 | 0.00 | -0.05 | -0.78 |
17:35 21.05.2025 |
14’984.16 CHF | ||
|
Ipsen FR0010259150 |
103.00 | 103.70 | 0.00 | 0.00 | -0.70 | -0.68 |
17:35 21.05.2025 |
7’967.04 CHF | ||
|
La Francaise des Jeux FR0013451333 |
32.96 | 33.04 | 0.00 | 0.00 | -0.08 | -0.24 |
17:35 21.05.2025 |
5’696.89 CHF | ||
|
Technip Energies NL0014559478 |
32.18 | 31.96 | 0.00 | 0.00 | 0.22 | 0.69 |
17:35 21.05.2025 |
5’255.20 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
50.10 | 50.20 | 0.00 | 0.00 | -0.10 | -0.20 |
17:35 21.05.2025 |
5’190.90 CHF | ||
|
Elis FR0012435121 |
23.18 | 23.28 | 0.00 | 0.00 | -0.10 | -0.43 |
17:35 21.05.2025 |
5’126.38 CHF | ||
|
SEB FR0000121709 |
86.30 | 87.80 | 0.00 | 0.00 | -1.50 | -1.71 |
17:35 21.05.2025 |
4’411.57 CHF | ||
|
Vallourec FR0013506730 |
17.10 | 16.87 | 0.00 | 0.00 | 0.23 | 1.36 |
17:35 21.05.2025 |
3’746.16 CHF | ||
|
Sopra Steria FR0000050809 |
194.00 | 194.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.05.2025 |
3’557.36 CHF | ||
|
JCDecaux FR0000077919 |
15.38 | 15.41 | 0.00 | 0.00 | -0.03 | -0.19 |
17:35 21.05.2025 |
3’077.58 CHF | ||
|
Solvay BE0003470755 |
29.12 | 29.16 | 0.00 | 0.00 | -0.04 | -0.14 |
17:35 21.05.2025 |
2’844.89 CHF | ||
|
Rubis SCA FR0013269123 |
29.44 | 29.16 | 0.00 | 0.00 | 0.28 | 0.96 |
17:35 21.05.2025 |
2’839.88 CHF | ||
|
PLUXEE NL0015001W49 |
19.89 | 19.87 | 0.00 | 0.00 | 0.02 | 0.10 |
17:35 21.05.2025 |
2’706.04 CHF | ||
|
Interparfums FR0004024222 |
37.10 | 37.22 | 0.00 | 0.00 | -0.12 | -0.32 |
17:36 21.05.2025 |
2’638.31 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
414.00 | 405.50 | 0.00 | 0.00 | 8.50 | 2.10 |
17:35 21.05.2025 |
2’531.94 CHF | ||
|
Alten FR0000071946 |
74.60 | 76.05 | 0.00 | 0.00 | -1.45 | -1.91 |
17:35 21.05.2025 |
2’427.42 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
18.00 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.05.2025 |
2’377.98 CHF | ||
|
Imerys FR0000120859 |
29.60 | 29.72 | 0.00 | 0.00 | -0.12 | -0.40 |
17:35 21.05.2025 |
2’336.73 CHF | ||
|
Trigano FR0005691656 |
129.20 | 133.00 | 0.00 | 0.00 | -3.80 | -2.86 |
17:35 21.05.2025 |
2’333.31 CHF | ||
|
Remy Cointreau FR0000130395 |
47.92 | 47.98 | 0.00 | 0.00 | -0.06 | -0.13 |
17:35 21.05.2025 |
2’323.66 CHF | ||
|
Coface FR0010667147 |
16.16 | 16.10 | 0.00 | 0.00 | 0.06 | 0.37 |
17:39 21.05.2025 |
2’259.48 CHF | ||
|
BIC FR0000120966 |
57.30 | 57.70 | 0.00 | 0.00 | -0.40 | -0.69 |
17:35 21.05.2025 |
2’207.38 CHF | ||
|
AIR France-KLM FR001400J770 |
8.65 | 8.82 | 0.00 | 0.00 | -0.17 | -1.97 |
17:35 21.05.2025 |
2’123.79 CHF | ||
|
Exosens FR001400Q9V2 |
39.35 | 37.80 | 0.00 | 0.00 | 1.55 | 4.10 |
17:35 21.05.2025 |
1’868.80 CHF | ||
|
Aperam LU0569974404 |
27.30 | 27.14 | 0.00 | 0.00 | 0.16 | 0.59 |
17:35 21.05.2025 |
1’845.62 CHF | ||
|
Esso FR0000120669 |
151.70 | 153.90 | 0.00 | 0.00 | -2.20 | -1.43 |
17:35 21.05.2025 |
1’823.68 CHF | ||
|
Ipsos FR0000073298 |
45.00 | 44.54 | 0.00 | 0.00 | 0.46 | 1.03 |
17:35 21.05.2025 |
1’812.94 CHF | ||
|
Soitec FR0013227113 |
54.00 | 53.76 | 0.00 | 0.00 | 0.24 | 0.45 |
17:37 21.05.2025 |
1’801.44 CHF | ||
|
Television FSE 1 FR0000054900 |
8.96 | 8.93 | 0.00 | 0.00 | 0.03 | 0.28 |
17:35 21.05.2025 |
1’767.25 CHF | ||
|
Planisware FR001400PFU4 |
26.65 | 26.45 | 0.00 | 0.00 | 0.20 | 0.76 |
17:38 21.05.2025 |
1’745.19 CHF | ||
|
ICADE FR0000035081 |
23.26 | 23.20 | 0.00 | 0.00 | 0.06 | 0.26 |
17:35 21.05.2025 |
1’648.39 CHF | ||
|
SES Global LU0088087324 |
5.13 | 4.95 | 0.00 | 0.00 | 0.18 | 3.58 |
17:35 21.05.2025 |
1’646.87 CHF | ||
|
Robertet FR0000039091 |
835.00 | 835.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.05.2025 |
1’635.42 CHF | ||
|
Forvia FR0000121147 |
8.34 | 8.24 | 0.00 | 0.00 | 0.10 | 1.26 |
17:37 21.05.2025 |
1’535.47 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.02 | 13.02 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.05.2025 |
1’531.35 CHF | ||
|
ARGAN FR0010481960 |
62.10 | 62.30 | 0.00 | 0.00 | -0.20 | -0.32 |
17:35 21.05.2025 |
1’493.29 CHF | ||
|
Plastic Omnium FR0000124570 |
10.87 | 11.04 | 0.00 | 0.00 | -0.17 | -1.54 |
17:35 21.05.2025 |
1’436.04 CHF | ||
|
Eramet FR0000131757 |
49.48 | 49.60 | 0.00 | 0.00 | -0.12 | -0.24 |
17:35 21.05.2025 |
1’322.48 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
10.34 | 10.28 | 0.00 | 0.00 | 0.06 | 0.58 |
17:35 21.05.2025 |
1’270.82 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.75 | 3.91 | 0.00 | 0.00 | -0.16 | -4.10 |
17:38 21.05.2025 |
1’246.62 CHF | ||
|
Derichebourg FR0000053381 |
6.36 | 6.46 | 0.00 | 0.00 | -0.10 | -1.55 |
17:35 21.05.2025 |
947.34 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.62 | 10.82 | 0.00 | 0.00 | -0.20 | -1.85 |
17:36 21.05.2025 |
924.33 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.68 | 4.70 | 0.00 | 0.00 | -0.02 | -0.38 |
17:35 21.05.2025 |
869.85 CHF | ||
|
Atos FR001400X2S4 |
36.98 | 36.31 | 0.00 | 0.00 | 0.67 | 1.83 |
17:37 21.05.2025 |
658.23 CHF | ||
|
Elior SCA FR0011950732 |
2.71 | 2.86 | 0.00 | 0.00 | -0.16 | -5.45 |
17:35 21.05.2025 |
641.60 CHF | ||
|
Bénéteau FR0000035164 |
8.18 | 8.49 | 0.00 | 0.00 | -0.31 | -3.65 |
17:35 21.05.2025 |
615.89 CHF | ||
|
Medincell FR0004065605 |
15.73 | 15.58 | 0.00 | 0.00 | 0.15 | 0.96 |
17:35 21.05.2025 |
486.46 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.29 | 9.49 | 0.00 | 0.00 | -0.20 | -2.11 |
17:35 21.05.2025 |
484.46 CHF | ||
|
MERSEN FR0000039620 |
20.75 | 21.00 | 0.00 | 0.00 | -0.25 | -1.19 |
17:35 21.05.2025 |
472.55 CHF | ||
|
ALD FR0013258662 |
9.18 | 9.15 | 0.00 | 0.00 | 0.03 | 0.33 |
17:35 21.05.2025 |
- |
