CAC MID 60 2021097 / QS0010989117
14’584.72
Pkt
-72.91
Pkt
-0.50
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.18 | 5.13 | 0.00 | 0.00 | 0.05 | 0.88 |
17:55 23.04.2026 |
13’287.20 CHF | ||
|
Ipsen FR0010259150 |
165.50 | 160.10 | 0.00 | 0.00 | 5.40 | 3.37 |
17:55 23.04.2026 |
12’591.97 CHF | ||
|
Abivax FR0012333284 |
97.95 | 99.15 | 0.00 | 0.00 | -1.20 | -1.21 |
17:55 23.04.2026 |
7’144.47 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.95 | 57.55 | 0.00 | 0.00 | -0.60 | -1.04 |
17:55 23.04.2026 |
5’800.83 CHF | ||
|
Elis FR0012435121 |
25.98 | 26.28 | 0.00 | 0.00 | -0.30 | -1.14 |
17:55 23.04.2026 |
5’555.97 CHF | ||
|
Vallourec FR0013506730 |
24.87 | 24.59 | 0.00 | 0.00 | 0.28 | 1.14 |
17:55 23.04.2026 |
5’358.65 CHF | ||
|
La Francaise des Jeux FR0013451333 |
24.40 | 24.31 | 0.00 | 0.00 | 0.09 | 0.37 |
17:55 23.04.2026 |
4’147.03 CHF | ||
|
JCDecaux FR0000077919 |
18.95 | 19.14 | 0.00 | 0.00 | -0.19 | -0.99 |
17:55 23.04.2026 |
3’713.74 CHF | ||
|
Soitec FR0013227113 |
106.60 | 109.70 | 0.00 | 0.00 | -3.10 | -2.83 |
17:55 23.04.2026 |
3’499.94 CHF | ||
|
Rubis SCA FR0013269123 |
34.36 | 33.68 | 0.00 | 0.00 | 0.68 | 2.02 |
17:55 23.04.2026 |
3’266.56 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.89 | 2.94 | 0.00 | 0.00 | -0.05 | -1.53 |
17:55 23.04.2026 |
3’131.47 CHF | ||
|
Exosens FR001400Q9V2 |
65.10 | 64.85 | 0.00 | 0.00 | 0.25 | 0.39 |
17:55 23.04.2026 |
3’049.93 CHF | ||
|
Trigano FR0005691656 |
156.20 | 155.40 | 0.00 | 0.00 | 0.80 | 0.51 |
17:55 23.04.2026 |
2’771.77 CHF | ||
|
Eurazeo FR0000121121 |
46.18 | 46.86 | 0.00 | 0.00 | -0.68 | -1.45 |
17:55 23.04.2026 |
2’765.13 CHF | ||
|
Aperam LU0569974404 |
41.44 | 41.38 | 0.00 | 0.00 | 0.06 | 0.15 |
17:55 23.04.2026 |
2’757.39 CHF | ||
|
Solvay BE0003470755 |
27.64 | 27.66 | 0.00 | 0.00 | -0.02 | -0.07 |
17:55 23.04.2026 |
2’656.45 CHF | ||
|
SEB FR0000121709 |
50.20 | 48.76 | 0.00 | 0.00 | 1.44 | 2.95 |
17:55 23.04.2026 |
2’530.05 CHF | ||
|
Lisi FR0000050353 |
58.20 | 58.40 | 0.00 | 0.00 | -0.20 | -0.34 |
17:55 23.04.2026 |
2’447.26 CHF | ||
|
AIR France-KLM FR001400J770 |
9.58 | 9.73 | 0.00 | 0.00 | -0.15 | -1.52 |
17:55 23.04.2026 |
2’315.36 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.58 | 17.68 | 0.00 | 0.00 | -0.10 | -0.57 |
17:55 23.04.2026 |
2’247.21 CHF | ||
|
Coface FR0010667147 |
16.10 | 15.96 | 0.00 | 0.00 | 0.14 | 0.88 |
17:55 23.04.2026 |
2’210.67 CHF | ||
|
BIC FR0000120966 |
58.70 | 57.80 | 0.00 | 0.00 | 0.90 | 1.56 |
17:55 23.04.2026 |
2’196.73 CHF | ||
|
Sopra Steria FR0000050809 |
120.70 | 126.60 | 0.00 | 0.00 | -5.90 | -4.66 |
17:55 23.04.2026 |
2’155.32 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
357.00 | 336.00 | 0.00 | 0.00 | 21.00 | 6.25 |
17:55 23.04.2026 |
2’147.62 CHF | ||
|
SES Global LU0088087324 |
6.74 | 6.56 | 0.00 | 0.00 | 0.18 | 2.67 |
17:55 23.04.2026 |
2’131.56 CHF | ||
|
Plastic Omnium FR0000124570 |
15.10 | 14.81 | 0.00 | 0.00 | 0.29 | 1.96 |
17:55 23.04.2026 |
1’984.83 CHF | ||
|
Remy Cointreau FR0000130395 |
40.82 | 40.62 | 0.00 | 0.00 | 0.20 | 0.49 |
17:55 23.04.2026 |
1’965.52 CHF | ||
|
Forvia FR0000121147 |
10.56 | 10.21 | 0.00 | 0.00 | 0.35 | 3.43 |
17:55 23.04.2026 |
1’913.47 CHF | ||
|
Exail Technologies FR0000062671 |
125.30 | 121.60 | 0.00 | 0.00 | 3.70 | 3.04 |
17:55 23.04.2026 |
1’912.34 CHF | ||
|
Interparfums FR0004024222 |
24.00 | 23.88 | 0.00 | 0.00 | 0.12 | 0.50 |
17:55 23.04.2026 |
1’847.43 CHF | ||
|
Alten FR0000071946 |
57.10 | 59.20 | 0.00 | 0.00 | -2.10 | -3.55 |
17:55 23.04.2026 |
1’837.22 CHF | ||
|
Imerys FR0000120859 |
22.24 | 22.20 | 0.00 | 0.00 | 0.04 | 0.18 |
17:55 23.04.2026 |
1’726.55 CHF | ||
|
PLUXEE NL0015001W49 |
12.19 | 12.12 | 0.00 | 0.00 | 0.07 | 0.58 |
17:55 23.04.2026 |
1’577.53 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.72 | 12.64 | 0.00 | 0.00 | 0.08 | 0.63 |
17:55 23.04.2026 |
1’470.55 CHF | ||
|
Eramet FR0000131757 |
55.90 | 52.70 | 0.00 | 0.00 | 3.20 | 6.07 |
17:55 23.04.2026 |
1’465.64 CHF | ||
|
ARGAN FR0010481960 |
61.80 | 62.40 | 0.00 | 0.00 | -0.60 | -0.96 |
17:55 23.04.2026 |
1’464.07 CHF | ||
|
ICADE FR0000035081 |
20.68 | 20.62 | 0.00 | 0.00 | 0.06 | 0.29 |
17:55 23.04.2026 |
1’442.48 CHF | ||
|
Ipsos FR0000073298 |
34.52 | 34.24 | 0.00 | 0.00 | 0.28 | 0.82 |
17:55 23.04.2026 |
1’370.26 CHF | ||
|
Derichebourg FR0000053381 |
9.11 | 9.09 | 0.00 | 0.00 | 0.02 | 0.22 |
17:55 23.04.2026 |
1’327.60 CHF | ||
|
Television FSE 1 FR0000054900 |
6.87 | 6.80 | 0.00 | 0.00 | 0.07 | 1.03 |
17:55 23.04.2026 |
1’326.90 CHF | ||
|
Nanobiotix FR0011341205 |
28.76 | 27.02 | 0.00 | 0.00 | 1.74 | 6.44 |
17:55 23.04.2026 |
1’279.93 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.81 | 3.77 | 0.00 | 0.00 | 0.04 | 1.11 |
17:55 23.04.2026 |
1’249.47 CHF | ||
|
MERCIALYSAct. FR0010241638 |
12.66 | 12.64 | 0.00 | 0.00 | 0.02 | 0.16 |
17:55 23.04.2026 |
1’087.20 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.34 | 3.35 | 0.00 | 0.00 | -0.01 | -0.36 |
17:55 23.04.2026 |
855.04 CHF | ||
|
Medincell FR0004065605 |
24.20 | 24.08 | 0.00 | 0.00 | 0.12 | 0.50 |
17:55 23.04.2026 |
799.36 CHF | ||
|
Atos FR001400X2S4 |
33.62 | 35.56 | 0.00 | 0.00 | -1.94 | -5.46 |
17:55 23.04.2026 |
610.81 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.90 | 5.13 | 0.00 | 0.00 | -0.23 | -4.56 |
17:55 23.04.2026 |
606.98 CHF | ||
|
Elior SCA FR0011950732 |
2.57 | 2.53 | 0.00 | 0.00 | 0.04 | 1.50 |
17:55 23.04.2026 |
598.60 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.72 | 8.76 | 0.00 | 0.00 | -0.04 | -0.46 |
17:55 23.04.2026 |
446.53 CHF | ||
|
ALD FR0013258662 |
10.89 | 11.14 | 0.00 | 0.00 | -0.25 | -2.24 |
17:55 23.04.2026 |
- |
