CAC MID 60 2021097 / QS0010989117
13’895.29
Pkt
-138.95
Pkt
-0.99
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.75 | 4.78 | 0.00 | 0.00 | -0.03 | -0.71 |
17:35 16.10.2025 |
12’361.41 CHF | ||
|
Ipsen FR0010259150 |
114.40 | 114.10 | 0.00 | 0.00 | 0.30 | 0.26 |
17:35 16.10.2025 |
8’742.77 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
58.20 | 57.10 | 0.00 | 0.00 | 1.10 | 1.93 |
17:35 16.10.2025 |
5’917.64 CHF | ||
|
Abivax FR0012333284 |
81.10 | 82.80 | 0.00 | 0.00 | -1.70 | -2.05 |
17:35 16.10.2025 |
5’650.13 CHF | ||
|
Elis FR0012435121 |
24.66 | 24.46 | 0.00 | 0.00 | 0.20 | 0.82 |
17:35 16.10.2025 |
5’375.28 CHF | ||
|
La Francaise des Jeux FR0013451333 |
26.70 | 27.66 | 0.00 | 0.00 | -0.96 | -3.47 |
17:37 16.10.2025 |
4’534.77 CHF | ||
|
Eurazeo FR0000121121 |
60.50 | 60.45 | 0.00 | 0.00 | 0.05 | 0.08 |
17:35 16.10.2025 |
3’757.71 CHF | ||
|
Vallourec FR0013506730 |
15.48 | 16.12 | 0.00 | 0.00 | -0.65 | -4.00 |
17:38 16.10.2025 |
3’298.71 CHF | ||
|
JCDecaux FR0000077919 |
15.23 | 15.12 | 0.00 | 0.00 | 0.11 | 0.73 |
17:36 16.10.2025 |
3’008.04 CHF | ||
|
Rubis SCA FR0013269123 |
31.12 | 31.14 | 0.00 | 0.00 | -0.02 | -0.06 |
17:35 16.10.2025 |
2’942.37 CHF | ||
|
AIR France-KLM FR001400J770 |
12.04 | 11.77 | 0.00 | 0.00 | 0.27 | 2.25 |
17:35 16.10.2025 |
2’863.87 CHF | ||
|
Solvay BE0003470755 |
28.16 | 28.10 | 0.00 | 0.00 | 0.06 | 0.21 |
17:35 16.10.2025 |
2’697.32 CHF | ||
|
Trigano FR0005691656 |
146.50 | 145.00 | 0.00 | 0.00 | 1.50 | 1.03 |
17:35 16.10.2025 |
2’607.40 CHF | ||
|
SEB FR0000121709 |
48.00 | 47.32 | 0.00 | 0.00 | 0.68 | 1.44 |
17:35 16.10.2025 |
2’443.02 CHF | ||
|
Sopra Steria FR0000050809 |
136.50 | 135.50 | 0.00 | 0.00 | 1.00 | 0.74 |
17:35 16.10.2025 |
2’404.11 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
383.50 | 384.50 | 0.00 | 0.00 | -1.00 | -0.26 |
17:35 16.10.2025 |
2’343.52 CHF | ||
|
Interparfums FR0004024222 |
29.66 | 29.26 | 0.00 | 0.00 | 0.40 | 1.37 |
17:38 16.10.2025 |
2’324.59 CHF | ||
|
Remy Cointreau FR0000130395 |
46.18 | 44.30 | 0.00 | 0.00 | 1.88 | 4.24 |
17:35 16.10.2025 |
2’319.40 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.16 | 17.00 | 0.00 | 0.00 | 0.16 | 0.94 |
17:35 16.10.2025 |
2’220.05 CHF | ||
|
Alten FR0000071946 |
69.40 | 69.30 | 0.00 | 0.00 | 0.10 | 0.14 |
17:35 16.10.2025 |
2’202.63 CHF | ||
|
Coface FR0010667147 |
15.66 | 15.77 | 0.00 | 0.00 | -0.11 | -0.70 |
17:35 16.10.2025 |
2’133.62 CHF | ||
|
Aperam LU0569974404 |
31.90 | 32.00 | 0.00 | 0.00 | -0.10 | -0.31 |
17:35 16.10.2025 |
2’111.17 CHF | ||
|
Exosens FR001400Q9V2 |
48.10 | 47.60 | 0.00 | 0.00 | 0.50 | 1.05 |
17:35 16.10.2025 |
2’082.01 CHF | ||
|
SES Global LU0088087324 |
6.46 | 6.56 | 0.00 | 0.00 | -0.10 | -1.52 |
17:35 16.10.2025 |
2’046.42 CHF | ||
|
PLUXEE NL0015001W49 |
14.95 | 14.82 | 0.00 | 0.00 | 0.13 | 0.88 |
17:35 16.10.2025 |
2’026.13 CHF | ||
|
BIC FR0000120966 |
52.90 | 53.60 | 0.00 | 0.00 | -0.70 | -1.31 |
17:35 16.10.2025 |
2’020.39 CHF | ||
|
Forvia FR0000121147 |
10.83 | 10.74 | 0.00 | 0.00 | 0.09 | 0.84 |
17:35 16.10.2025 |
1’936.45 CHF | ||
|
Plastic Omnium FR0000124570 |
14.21 | 13.66 | 0.00 | 0.00 | 0.55 | 4.03 |
17:37 16.10.2025 |
1’880.78 CHF | ||
|
Television FSE 1 FR0000054900 |
8.45 | 8.46 | 0.00 | 0.00 | -0.01 | -0.06 |
17:35 16.10.2025 |
1’656.83 CHF | ||
|
Imerys FR0000120859 |
21.20 | 21.56 | 0.00 | 0.00 | -0.36 | -1.67 |
17:35 16.10.2025 |
1’654.99 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.83 | 3.98 | 0.00 | 0.00 | -0.15 | -3.65 |
17:36 16.10.2025 |
1’600.51 CHF | ||
|
Robertet FR0000039091 |
819.00 | 818.00 | 0.00 | 0.00 | 1.00 | 0.12 |
17:35 16.10.2025 |
1’585.63 CHF | ||
|
Eramet FR0000131757 |
63.45 | 65.80 | 0.00 | 0.00 | -2.35 | -3.57 |
17:35 16.10.2025 |
1’581.86 CHF | ||
|
ARGAN FR0010481960 |
66.60 | 65.50 | 0.00 | 0.00 | 1.10 | 1.68 |
17:35 16.10.2025 |
1’558.01 CHF | ||
|
ICADE FR0000035081 |
22.02 | 21.72 | 0.00 | 0.00 | 0.30 | 1.38 |
17:35 16.10.2025 |
1’551.12 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.45 | 4.56 | 0.00 | 0.00 | -0.10 | -2.24 |
17:35 16.10.2025 |
1’456.38 CHF | ||
|
Ipsos FR0000073298 |
35.46 | 35.38 | 0.00 | 0.00 | 0.08 | 0.23 |
17:35 16.10.2025 |
1’433.49 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.28 | 12.30 | 0.00 | 0.00 | -0.02 | -0.16 |
17:35 16.10.2025 |
1’432.21 CHF | ||
|
Exail Technologies FR0000062671 |
85.10 | 82.30 | 0.00 | 0.00 | 2.80 | 3.40 |
17:38 16.10.2025 |
1’279.21 CHF | ||
|
Planisware FR001400PFU4 |
19.88 | 19.64 | 0.00 | 0.00 | 0.24 | 1.22 |
17:35 16.10.2025 |
1’272.18 CHF | ||
|
Soitec FR0013227113 |
39.17 | 39.38 | 0.00 | 0.00 | -0.21 | -0.53 |
17:35 16.10.2025 |
1’249.80 CHF | ||
|
Medincell FR0004065605 |
33.68 | 32.82 | 0.00 | 0.00 | 0.86 | 2.62 |
17:37 16.10.2025 |
1’037.45 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
8.59 | 8.81 | 0.00 | 0.00 | -0.22 | -2.54 |
17:37 16.10.2025 |
989.59 CHF | ||
|
Atos FR001400X2S4 |
53.44 | 51.00 | 0.00 | 0.00 | 2.44 | 4.78 |
17:38 16.10.2025 |
961.83 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.08 | 10.96 | 0.00 | 0.00 | 0.12 | 1.09 |
17:35 16.10.2025 |
927.82 CHF | ||
|
Derichebourg FR0000053381 |
6.11 | 6.17 | 0.00 | 0.00 | -0.06 | -0.97 |
17:35 16.10.2025 |
891.31 CHF | ||
|
Elior SCA FR0011950732 |
2.89 | 2.84 | 0.00 | 0.00 | 0.05 | 1.76 |
17:35 16.10.2025 |
667.40 CHF | ||
|
MERSEN FR0000039620 |
26.25 | 25.75 | 0.00 | 0.00 | 0.50 | 1.94 |
17:35 16.10.2025 |
574.16 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
10.20 | 10.31 | 0.00 | 0.00 | -0.11 | -1.07 |
17:35 16.10.2025 |
526.25 CHF | ||
|
ALD FR0013258662 |
10.81 | 10.92 | 0.00 | 0.00 | -0.11 | -1.01 |
17:35 16.10.2025 |
- |
