CAC MID 60 2021097 / QS0010989117
13’192.67
Pkt
80.23
Pkt
0.61
%
12:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
3.69 | 3.67 | 0.00 | 0.00 | 0.02 | 0.60 |
17:55 12.10.2026 |
9’599.26 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.90 | 103.70 | 0.00 | 0.00 | 0.20 | 0.19 |
17:55 12.10.2026 |
9’556.65 CHF | ||
|
Ayvens FR0013258662 |
8.74 | 8.77 | 0.00 | 0.00 | -0.04 | -0.40 |
17:55 12.10.2026 |
6’399.98 CHF | ||
|
JCDecaux FR0000077919 |
24.78 | 24.60 | 0.00 | 0.00 | 0.18 | 0.73 |
17:55 12.10.2026 |
4’875.24 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
42.64 | 42.88 | 0.00 | 0.00 | -0.24 | -0.56 |
17:55 12.10.2026 |
4’422.58 CHF | ||
|
Elis FR0012435121 |
21.64 | 21.26 | 0.00 | 0.00 | 0.38 | 1.79 |
17:55 12.10.2026 |
4’384.06 CHF | ||
|
Gecina FR0010040865 |
61.10 | 60.60 | 0.00 | 0.00 | 0.50 | 0.83 |
17:55 12.10.2026 |
4’182.37 CHF | ||
|
La Francaise des Jeux FR0013451333 |
20.83 | 21.07 | 0.00 | 0.00 | -0.24 | -1.14 |
17:55 12.10.2026 |
3’626.61 CHF | ||
|
Rubis SCA FR0013269123 |
34.58 | 34.54 | 0.00 | 0.00 | 0.04 | 0.12 |
17:55 12.10.2026 |
3’325.02 CHF | ||
|
Valeo FR0013176526 |
13.51 | 13.52 | 0.00 | 0.00 | -0.01 | -0.07 |
17:55 12.10.2026 |
3’040.16 CHF | ||
|
Sopra Steria FR0000050809 |
169.50 | 169.40 | 0.00 | 0.00 | 0.10 | 0.06 |
17:55 12.10.2026 |
3’020.42 CHF | ||
|
SEB FR0000121709 |
54.45 | 55.15 | 0.00 | 0.00 | -0.70 | -1.27 |
17:55 12.10.2026 |
2’818.39 CHF | ||
|
Exosens FR001400Q9V2 |
57.90 | 58.40 | 0.00 | 0.00 | -0.50 | -0.86 |
17:55 12.10.2026 |
2’769.23 CHF | ||
|
Eurazeo FR0000121121 |
45.68 | 45.84 | 0.00 | 0.00 | -0.16 | -0.35 |
17:55 12.10.2026 |
2’727.01 CHF | ||
|
Aperam LU0569974404 |
38.30 | 38.94 | 0.00 | 0.00 | -0.64 | -1.64 |
17:55 12.10.2026 |
2’628.17 CHF | ||
|
AIR France-KLM FR001400J770 |
10.62 | 10.64 | 0.00 | 0.00 | -0.03 | -0.23 |
17:55 12.10.2026 |
2’602.61 CHF | ||
|
Alten FR0000071946 |
81.20 | 80.50 | 0.00 | 0.00 | 0.70 | 0.87 |
17:55 12.10.2026 |
2’536.57 CHF | ||
|
Lisi FR0000050353 |
58.80 | 58.70 | 0.00 | 0.00 | 0.10 | 0.17 |
17:55 12.10.2026 |
2’499.14 CHF | ||
|
BIC FR0000120966 |
65.40 | 65.20 | 0.00 | 0.00 | 0.20 | 0.31 |
17:55 12.10.2026 |
2’462.52 CHF | ||
|
Solvay BE0003470755 |
24.86 | 24.98 | 0.00 | 0.00 | -0.12 | -0.48 |
17:55 12.10.2026 |
2’430.81 CHF | ||
|
Trigano FR0005691656 |
125.10 | 125.30 | 0.00 | 0.00 | -0.20 | -0.16 |
17:55 12.10.2026 |
2’251.24 CHF | ||
|
Coface FR0010667147 |
15.65 | 15.58 | 0.00 | 0.00 | 0.07 | 0.45 |
17:55 12.10.2026 |
2’169.16 CHF | ||
|
Remy Cointreau FR0000130395 |
43.30 | 42.76 | 0.00 | 0.00 | 0.54 | 1.26 |
17:55 12.10.2026 |
2’095.79 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
326.00 | 326.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 12.10.2026 |
1’977.87 CHF | ||
|
Exail Technologies FR0000062671 |
124.90 | 124.80 | 0.00 | 0.00 | 0.10 | 0.08 |
17:55 12.10.2026 |
1’928.52 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
14.28 | 14.34 | 0.00 | 0.00 | -0.06 | -0.42 |
17:55 12.10.2026 |
1’850.67 CHF | ||
|
PLUXEE NL0015001W49 |
14.67 | 14.49 | 0.00 | 0.00 | 0.18 | 1.24 |
17:55 12.10.2026 |
1’819.76 CHF | ||
|
Imerys FR0000120859 |
22.02 | 22.46 | 0.00 | 0.00 | -0.44 | -1.96 |
17:55 12.10.2026 |
1’765.42 CHF | ||
|
ARGAN FR0010481960 |
67.30 | 67.80 | 0.00 | 0.00 | -0.50 | -0.74 |
17:55 12.10.2026 |
1’626.15 CHF | ||
|
Forvia FR0000121147 |
8.55 | 8.46 | 0.00 | 0.00 | 0.09 | 1.04 |
17:55 12.10.2026 |
1’543.81 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.17 | 8.18 | 0.00 | 0.00 | -0.01 | -0.12 |
17:55 12.10.2026 |
1’521.22 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.41 | 1.38 | 0.00 | 0.00 | 0.03 | 2.25 |
17:55 12.10.2026 |
1’513.89 CHF | ||
|
Ipsos FR0000073298 |
35.82 | 36.10 | 0.00 | 0.00 | -0.28 | -0.78 |
17:55 12.10.2026 |
1’411.12 CHF | ||
|
OPmobility FR0000124570 |
9.40 | 9.73 | 0.00 | 0.00 | -0.33 | -3.34 |
17:55 12.10.2026 |
1’294.69 CHF | ||
|
Eramet FR0000131757 |
43.52 | 45.32 | 0.00 | 0.00 | -1.80 | -3.97 |
17:55 12.10.2026 |
1’206.27 CHF | ||
|
Metropole Television - M6 FR0000053225 |
10.02 | 10.06 | 0.00 | 0.00 | -0.04 | -0.40 |
17:55 12.10.2026 |
1’180.92 CHF | ||
|
Derichebourg FR0000053381 |
7.78 | 7.87 | 0.00 | 0.00 | -0.09 | -1.08 |
17:55 12.10.2026 |
1’153.28 CHF | ||
|
Television FSE 1 FR0000054900 |
5.79 | 5.88 | 0.00 | 0.00 | -0.10 | -1.62 |
17:55 12.10.2026 |
1’151.82 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.32 | 3.32 | 0.00 | 0.00 | 0.00 | -0.12 |
17:55 12.10.2026 |
1’105.48 CHF | ||
|
SES Global LU0088087324 |
3.87 | 3.75 | 0.00 | 0.00 | 0.12 | 3.15 |
17:55 12.10.2026 |
1’043.40 CHF | ||
|
ICADE FR0000035081 |
14.42 | 14.49 | 0.00 | 0.00 | -0.07 | -0.48 |
17:55 12.10.2026 |
1’022.96 CHF | ||
|
Nanobiotix FR0011341205 |
20.94 | 21.24 | 0.00 | 0.00 | -0.30 | -1.41 |
17:55 12.10.2026 |
1’005.04 CHF | ||
|
Medincell FR0004065605 |
28.80 | 29.06 | 0.00 | 0.00 | -0.26 | -0.89 |
17:55 12.10.2026 |
972.33 CHF | ||
|
MERSEN FR0000039620 |
40.78 | 41.14 | 0.00 | 0.00 | -0.36 | -0.88 |
17:55 12.10.2026 |
931.29 CHF | ||
|
MERCIALYSAct. FR0010241638 |
9.46 | 9.46 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 12.10.2026 |
822.55 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.96 | 5.02 | 0.00 | 0.00 | -0.05 | -1.06 |
17:55 12.10.2026 |
649.38 CHF | ||
|
Inventiva FR0013233012 |
2.94 | 2.86 | 0.00 | 0.00 | 0.08 | 2.80 |
17:55 12.10.2026 |
633.83 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
1.70 | 1.68 | 0.00 | 0.00 | 0.02 | 1.19 |
17:55 12.10.2026 |
491.13 CHF | ||
|
Atos FR001400X2S4 |
22.00 | 21.16 | 0.00 | 0.00 | 0.84 | 3.97 |
17:55 12.10.2026 |
392.62 CHF | ||
|
GenfitAct. FR0004163111 |
8.41 | 8.28 | 0.00 | 0.00 | 0.13 | 1.57 |
17:55 12.10.2026 |
385.87 CHF |
