CAC MID 60 2021097 / QS0010989117
14’295.90
Pkt
122.98
Pkt
0.87
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.67 | 4.56 | 0.00 | 0.00 | 0.11 | 2.46 |
17:55 09.01.2026 |
12’133.78 CHF | ||
|
Ipsen FR0010259150 |
127.40 | 126.70 | 0.00 | 0.00 | 0.70 | 0.55 |
17:55 09.01.2026 |
9’802.74 CHF | ||
|
Abivax FR0012333284 |
99.00 | 99.20 | 0.00 | 0.00 | -0.20 | -0.20 |
17:55 09.01.2026 |
7’224.68 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.05 | 54.95 | 0.00 | 0.00 | -0.90 | -1.64 |
17:55 09.01.2026 |
5’571.44 CHF | ||
|
Elis FR0012435121 |
24.74 | 24.76 | 0.00 | 0.00 | -0.02 | -0.08 |
17:55 09.01.2026 |
5’302.02 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.24 | 23.10 | 0.00 | 0.00 | 0.14 | 0.61 |
17:55 09.01.2026 |
3’994.53 CHF | ||
|
Vallourec FR0013506730 |
16.91 | 16.58 | 0.00 | 0.00 | 0.33 | 1.99 |
17:55 09.01.2026 |
3’685.70 CHF | ||
|
Eurazeo FR0000121121 |
52.50 | 51.65 | 0.00 | 0.00 | 0.85 | 1.65 |
17:55 09.01.2026 |
3’212.54 CHF | ||
|
JCDecaux FR0000077919 |
15.98 | 15.86 | 0.00 | 0.00 | 0.12 | 0.76 |
17:55 09.01.2026 |
3’181.21 CHF | ||
|
Rubis SCA FR0013269123 |
32.88 | 32.34 | 0.00 | 0.00 | 0.54 | 1.67 |
17:55 09.01.2026 |
3’154.86 CHF | ||
|
Trigano FR0005691656 |
174.40 | 171.30 | 0.00 | 0.00 | 3.10 | 1.81 |
17:55 09.01.2026 |
3’129.71 CHF | ||
|
Sopra Steria FR0000050809 |
156.40 | 151.90 | 0.00 | 0.00 | 4.50 | 2.96 |
17:55 09.01.2026 |
2’816.38 CHF | ||
|
AIR France-KLM FR001400J770 |
11.36 | 11.87 | 0.00 | 0.00 | -0.51 | -4.30 |
17:55 09.01.2026 |
2’775.83 CHF | ||
|
Exosens FR001400Q9V2 |
56.50 | 55.40 | 0.00 | 0.00 | 1.10 | 1.99 |
17:55 09.01.2026 |
2’676.27 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
433.00 | 425.50 | 0.00 | 0.00 | 7.50 | 1.76 |
17:55 09.01.2026 |
2’634.27 CHF | ||
|
Forvia FR0000121147 |
14.38 | 14.17 | 0.00 | 0.00 | 0.21 | 1.48 |
17:55 09.01.2026 |
2’628.07 CHF | ||
|
Solvay BE0003470755 |
27.00 | 27.06 | 0.00 | 0.00 | -0.06 | -0.22 |
17:55 09.01.2026 |
2’623.95 CHF | ||
|
SEB FR0000121709 |
51.35 | 50.70 | 0.00 | 0.00 | 0.65 | 1.28 |
17:55 09.01.2026 |
2’617.07 CHF | ||
|
Alten FR0000071946 |
75.00 | 74.05 | 0.00 | 0.00 | 0.95 | 1.28 |
17:55 09.01.2026 |
2’433.08 CHF | ||
|
Lisi FR0000050353 |
57.40 | 56.40 | 0.00 | 0.00 | 1.00 | 1.77 |
17:55 09.01.2026 |
2’432.81 CHF | ||
|
Aperam LU0569974404 |
35.40 | 35.56 | 0.00 | 0.00 | -0.16 | -0.45 |
17:55 09.01.2026 |
2’382.12 CHF | ||
|
Plastic Omnium FR0000124570 |
16.62 | 16.44 | 0.00 | 0.00 | 0.18 | 1.09 |
17:55 09.01.2026 |
2’208.17 CHF | ||
|
Coface FR0010667147 |
15.75 | 15.70 | 0.00 | 0.00 | 0.05 | 0.32 |
17:55 09.01.2026 |
2’187.37 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.66 | 16.62 | 0.00 | 0.00 | 0.04 | 0.24 |
17:55 09.01.2026 |
2’169.61 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.92 | 1.89 | 0.00 | 0.00 | 0.02 | 1.27 |
17:55 09.01.2026 |
2’098.94 CHF | ||
|
Interparfums FR0004024222 |
26.16 | 25.40 | 0.00 | 0.00 | 0.76 | 2.99 |
17:55 09.01.2026 |
2’036.67 CHF | ||
|
BIC FR0000120966 |
53.00 | 52.60 | 0.00 | 0.00 | 0.40 | 0.76 |
17:55 09.01.2026 |
1’994.94 CHF | ||
|
Imerys FR0000120859 |
25.16 | 24.30 | 0.00 | 0.00 | 0.86 | 3.54 |
17:55 09.01.2026 |
1’975.81 CHF | ||
|
Remy Cointreau FR0000130395 |
40.50 | 40.20 | 0.00 | 0.00 | 0.30 | 0.75 |
17:55 09.01.2026 |
1’972.16 CHF | ||
|
SES Global LU0088087324 |
6.11 | 5.92 | 0.00 | 0.00 | 0.19 | 3.21 |
17:55 09.01.2026 |
1’951.51 CHF | ||
|
Eramet FR0000131757 |
72.25 | 68.35 | 0.00 | 0.00 | 3.90 | 5.71 |
17:55 09.01.2026 |
1’920.95 CHF | ||
|
Exail Technologies FR0000062671 |
110.60 | 106.20 | 0.00 | 0.00 | 4.40 | 4.14 |
17:55 09.01.2026 |
1’746.28 CHF | ||
|
Robertet FR0000039091 |
878.00 | 874.00 | 0.00 | 0.00 | 4.00 | 0.46 |
17:55 09.01.2026 |
1’712.05 CHF | ||
|
PLUXEE NL0015001W49 |
12.54 | 12.79 | 0.00 | 0.00 | -0.25 | -1.95 |
17:55 09.01.2026 |
1’698.66 CHF | ||
|
Television FSE 1 FR0000054900 |
8.27 | 8.15 | 0.00 | 0.00 | 0.12 | 1.47 |
17:55 09.01.2026 |
1’621.78 CHF | ||
|
ARGAN FR0010481960 |
67.60 | 67.20 | 0.00 | 0.00 | 0.40 | 0.60 |
17:55 09.01.2026 |
1’617.52 CHF | ||
|
ICADE FR0000035081 |
21.38 | 21.50 | 0.00 | 0.00 | -0.12 | -0.56 |
17:55 09.01.2026 |
1’508.14 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.08 | 11.88 | 0.00 | 0.00 | 0.20 | 1.68 |
17:55 09.01.2026 |
1’412.66 CHF | ||
|
Ipsos FR0000073298 |
34.54 | 33.96 | 0.00 | 0.00 | 0.58 | 1.71 |
17:55 09.01.2026 |
1’386.62 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.88 | 3.95 | 0.00 | 0.00 | -0.07 | -1.67 |
17:55 09.01.2026 |
1’287.30 CHF | ||
|
Derichebourg FR0000053381 |
7.15 | 7.14 | 0.00 | 0.00 | 0.01 | 0.14 |
17:55 09.01.2026 |
1’055.79 CHF | ||
|
Atos FR001400X2S4 |
53.39 | 51.57 | 0.00 | 0.00 | 1.82 | 3.53 |
17:55 09.01.2026 |
964.19 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.78 | 10.94 | 0.00 | 0.00 | -0.16 | -1.46 |
17:55 09.01.2026 |
933.34 CHF | ||
|
Soitec FR0013227113 |
26.99 | 26.02 | 0.00 | 0.00 | 0.97 | 3.73 |
17:55 09.01.2026 |
896.17 CHF | ||
|
Nanobiotix FR0011341205 |
17.76 | 17.40 | 0.00 | 0.00 | 0.36 | 2.07 |
17:55 09.01.2026 |
799.32 CHF | ||
|
Medincell FR0004065605 |
25.48 | 25.66 | 0.00 | 0.00 | -0.18 | -0.70 |
17:55 09.01.2026 |
790.43 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.07 | 5.99 | 0.00 | 0.00 | 0.09 | 1.47 |
17:55 09.01.2026 |
761.12 CHF | ||
|
Elior SCA FR0011950732 |
2.86 | 2.85 | 0.00 | 0.00 | 0.01 | 0.35 |
17:55 09.01.2026 |
673.73 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.96 | 9.16 | 0.00 | 0.00 | -0.20 | -2.18 |
17:55 09.01.2026 |
465.68 CHF | ||
|
ALD FR0013258662 |
12.00 | 11.99 | 0.00 | 0.00 | 0.01 | 0.08 |
17:55 09.01.2026 |
- |
