CAC MID 60 2021097 / QS0010989117
13’075.22
Pkt
169.10
Pkt
1.31
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
3.65 | 3.78 | 0.00 | 0.00 | -0.13 | -3.44 |
17:55 08.10.2026 |
9’574.53 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
102.10 | 105.20 | 0.00 | 0.00 | -3.10 | -2.95 |
17:55 08.10.2026 |
9’532.03 CHF | ||
|
Ayvens FR0013258662 |
8.60 | 8.91 | 0.00 | 0.00 | -0.31 | -3.43 |
17:55 08.10.2026 |
6’383.48 CHF | ||
|
JCDecaux FR0000077919 |
23.94 | 24.26 | 0.00 | 0.00 | -0.32 | -1.32 |
17:55 08.10.2026 |
4’862.68 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
42.80 | 43.22 | 0.00 | 0.00 | -0.42 | -0.97 |
17:55 08.10.2026 |
4’411.18 CHF | ||
|
Elis FR0012435121 |
21.10 | 21.14 | 0.00 | 0.00 | -0.04 | -0.19 |
17:55 08.10.2026 |
4’372.77 CHF | ||
|
Gecina FR0010040865 |
60.20 | 60.90 | 0.00 | 0.00 | -0.70 | -1.15 |
17:55 08.10.2026 |
4’171.59 CHF | ||
|
La Francaise des Jeux FR0013451333 |
20.95 | 20.92 | 0.00 | 0.00 | 0.03 | 0.14 |
17:55 08.10.2026 |
3’617.26 CHF | ||
|
Rubis SCA FR0013269123 |
34.40 | 34.16 | 0.00 | 0.00 | 0.24 | 0.70 |
17:55 08.10.2026 |
3’316.45 CHF | ||
|
Valeo FR0013176526 |
13.41 | 14.49 | 0.00 | 0.00 | -1.08 | -7.45 |
17:55 08.10.2026 |
3’032.33 CHF | ||
|
Sopra Steria FR0000050809 |
166.20 | 166.50 | 0.00 | 0.00 | -0.30 | -0.18 |
17:55 08.10.2026 |
3’012.63 CHF | ||
|
SEB FR0000121709 |
54.05 | 54.40 | 0.00 | 0.00 | -0.35 | -0.64 |
17:55 08.10.2026 |
2’811.13 CHF | ||
|
Exosens FR001400Q9V2 |
54.95 | 56.00 | 0.00 | 0.00 | -1.05 | -1.88 |
17:55 08.10.2026 |
2’762.10 CHF | ||
|
Eurazeo FR0000121121 |
45.10 | 45.42 | 0.00 | 0.00 | -0.32 | -0.70 |
17:55 08.10.2026 |
2’719.98 CHF | ||
|
Aperam LU0569974404 |
37.34 | 38.54 | 0.00 | 0.00 | -1.20 | -3.11 |
17:55 08.10.2026 |
2’621.40 CHF | ||
|
AIR France-KLM FR001400J770 |
10.93 | 11.20 | 0.00 | 0.00 | -0.27 | -2.37 |
17:55 08.10.2026 |
2’595.90 CHF | ||
|
Alten FR0000071946 |
77.55 | 78.65 | 0.00 | 0.00 | -1.10 | -1.40 |
17:55 08.10.2026 |
2’530.04 CHF | ||
|
Lisi FR0000050353 |
57.80 | 59.90 | 0.00 | 0.00 | -2.10 | -3.51 |
17:55 08.10.2026 |
2’492.70 CHF | ||
|
BIC FR0000120966 |
64.80 | 65.80 | 0.00 | 0.00 | -1.00 | -1.52 |
17:55 08.10.2026 |
2’456.17 CHF | ||
|
Solvay BE0003470755 |
24.80 | 24.98 | 0.00 | 0.00 | -0.18 | -0.72 |
17:55 08.10.2026 |
2’424.55 CHF | ||
|
Trigano FR0005691656 |
126.70 | 127.00 | 0.00 | 0.00 | -0.30 | -0.24 |
17:55 08.10.2026 |
2’245.44 CHF | ||
|
Coface FR0010667147 |
15.42 | 15.56 | 0.00 | 0.00 | -0.14 | -0.90 |
17:55 08.10.2026 |
2’163.57 CHF | ||
|
Remy Cointreau FR0000130395 |
42.84 | 42.70 | 0.00 | 0.00 | 0.14 | 0.33 |
17:55 08.10.2026 |
2’090.39 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
315.00 | 315.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 08.10.2026 |
1’972.78 CHF | ||
|
Exail Technologies FR0000062671 |
124.60 | 124.90 | 0.00 | 0.00 | -0.30 | -0.24 |
17:55 08.10.2026 |
1’923.55 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
14.22 | 14.14 | 0.00 | 0.00 | 0.08 | 0.57 |
17:55 08.10.2026 |
1’845.91 CHF | ||
|
PLUXEE NL0015001W49 |
14.49 | 14.84 | 0.00 | 0.00 | -0.35 | -2.36 |
17:55 08.10.2026 |
1’815.07 CHF | ||
|
Imerys FR0000120859 |
21.92 | 22.22 | 0.00 | 0.00 | -0.30 | -1.35 |
17:55 08.10.2026 |
1’760.87 CHF | ||
|
ARGAN FR0010481960 |
66.70 | 67.10 | 0.00 | 0.00 | -0.40 | -0.60 |
17:55 08.10.2026 |
1’621.96 CHF | ||
|
Forvia FR0000121147 |
8.65 | 9.70 | 0.00 | 0.00 | -1.05 | -10.85 |
17:55 08.10.2026 |
1’539.83 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.14 | 7.81 | 0.00 | 0.00 | 0.33 | 4.23 |
17:55 08.10.2026 |
1’517.30 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.41 | 1.47 | 0.00 | 0.00 | -0.06 | -4.22 |
17:55 08.10.2026 |
1’509.99 CHF | ||
|
Ipsos FR0000073298 |
35.94 | 36.06 | 0.00 | 0.00 | -0.12 | -0.33 |
17:55 08.10.2026 |
1’407.48 CHF | ||
|
OPmobility FR0000124570 |
9.85 | 12.44 | 0.00 | 0.00 | -2.59 | -20.82 |
17:55 08.10.2026 |
1’291.35 CHF | ||
|
Eramet FR0000131757 |
45.40 | 45.38 | 0.00 | 0.00 | 0.02 | 0.04 |
17:55 08.10.2026 |
1’203.16 CHF | ||
|
Metropole Television - M6 FR0000053225 |
10.30 | 10.06 | 0.00 | 0.00 | 0.24 | 2.39 |
17:55 08.10.2026 |
1’177.88 CHF | ||
|
Derichebourg FR0000053381 |
7.79 | 7.87 | 0.00 | 0.00 | -0.08 | -1.02 |
17:55 08.10.2026 |
1’150.31 CHF | ||
|
Television FSE 1 FR0000054900 |
6.03 | 5.91 | 0.00 | 0.00 | 0.12 | 2.03 |
17:55 08.10.2026 |
1’148.85 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.23 | 3.28 | 0.00 | 0.00 | -0.05 | -1.40 |
17:55 08.10.2026 |
1’102.64 CHF | ||
|
SES Global LU0088087324 |
3.85 | 4.09 | 0.00 | 0.00 | -0.23 | -5.68 |
17:55 08.10.2026 |
1’040.71 CHF | ||
|
ICADE FR0000035081 |
14.79 | 14.97 | 0.00 | 0.00 | -0.18 | -1.20 |
17:55 08.10.2026 |
1’020.32 CHF | ||
|
Nanobiotix FR0011341205 |
20.52 | 22.34 | 0.00 | 0.00 | -1.82 | -8.15 |
17:55 08.10.2026 |
1’002.45 CHF | ||
|
Medincell FR0004065605 |
24.86 | 26.28 | 0.00 | 0.00 | -1.42 | -5.40 |
17:55 08.10.2026 |
969.83 CHF | ||
|
MERSEN FR0000039620 |
39.80 | 40.38 | 0.00 | 0.00 | -0.58 | -1.44 |
17:55 08.10.2026 |
928.89 CHF | ||
|
MERCIALYSAct. FR0010241638 |
9.46 | 9.43 | 0.00 | 0.00 | 0.03 | 0.32 |
17:55 08.10.2026 |
820.43 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.00 | 5.03 | 0.00 | 0.00 | -0.03 | -0.64 |
17:55 08.10.2026 |
647.70 CHF | ||
|
Inventiva FR0013233012 |
2.80 | 2.98 | 0.00 | 0.00 | -0.18 | -6.04 |
17:55 08.10.2026 |
632.20 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
1.69 | 1.78 | 0.00 | 0.00 | -0.09 | -4.90 |
17:55 08.10.2026 |
489.86 CHF | ||
|
Atos FR001400X2S4 |
21.30 | 22.10 | 0.00 | 0.00 | -0.80 | -3.62 |
17:55 08.10.2026 |
391.60 CHF | ||
|
GenfitAct. FR0004163111 |
8.33 | 9.12 | 0.00 | 0.00 | -0.79 | -8.66 |
17:55 08.10.2026 |
384.87 CHF |
