CAC MID 60 2021097 / QS0010989117
14’086.30
Pkt
34.56
Pkt
0.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.09 | 4.05 | 0.00 | 0.00 | 0.04 | 1.09 |
17:55 25.06.2026 |
10’563.30 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.70 | 114.30 | 0.00 | 0.00 | 0.40 | 0.35 |
17:55 25.06.2026 |
10’554.74 CHF | ||
|
Elis FR0012435121 |
27.36 | 27.00 | 0.00 | 0.00 | 0.36 | 1.33 |
17:55 25.06.2026 |
5’885.89 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.50 | 53.80 | 0.00 | 0.00 | 0.70 | 1.30 |
17:55 25.06.2026 |
5’630.31 CHF | ||
|
Gecina FR0010040865 |
73.65 | 72.90 | 0.00 | 0.00 | 0.75 | 1.03 |
17:55 25.06.2026 |
5’057.06 CHF | ||
|
Vallourec FR0013506730 |
21.10 | 21.50 | 0.00 | 0.00 | -0.40 | -1.86 |
17:55 25.06.2026 |
4’411.06 CHF | ||
|
JCDecaux FR0000077919 |
18.80 | 18.98 | 0.00 | 0.00 | -0.18 | -0.95 |
17:55 25.06.2026 |
3’741.86 CHF | ||
|
La Francaise des Jeux FR0013451333 |
21.40 | 21.91 | 0.00 | 0.00 | -0.51 | -2.33 |
17:55 25.06.2026 |
3’633.53 CHF | ||
|
AIR France-KLM FR001400J770 |
13.86 | 13.55 | 0.00 | 0.00 | 0.32 | 2.33 |
17:55 25.06.2026 |
3’385.08 CHF | ||
|
Rubis SCA FR0013269123 |
31.34 | 31.48 | 0.00 | 0.00 | -0.14 | -0.44 |
17:55 25.06.2026 |
3’006.22 CHF | ||
|
Aperam LU0569974404 |
44.06 | 44.78 | 0.00 | 0.00 | -0.72 | -1.61 |
17:55 25.06.2026 |
2’853.38 CHF | ||
|
Valeo FR0013176526 |
13.18 | 13.46 | 0.00 | 0.00 | -0.29 | -2.12 |
17:55 25.06.2026 |
2’804.57 CHF | ||
|
Lisi FR0000050353 |
66.20 | 67.00 | 0.00 | 0.00 | -0.80 | -1.19 |
17:55 25.06.2026 |
2’785.79 CHF | ||
|
Solvay BE0003470755 |
26.98 | 27.06 | 0.00 | 0.00 | -0.08 | -0.30 |
17:55 25.06.2026 |
2’585.45 CHF | ||
|
Sopra Steria FR0000050809 |
141.60 | 143.30 | 0.00 | 0.00 | -1.70 | -1.19 |
17:55 25.06.2026 |
2’570.09 CHF | ||
|
Exosens FR001400Q9V2 |
52.65 | 55.15 | 0.00 | 0.00 | -2.50 | -4.53 |
17:55 25.06.2026 |
2’542.72 CHF | ||
|
Trigano FR0005691656 |
139.00 | 133.60 | 0.00 | 0.00 | 5.40 | 4.04 |
17:55 25.06.2026 |
2’504.20 CHF | ||
|
Eurazeo FR0000121121 |
40.30 | 40.84 | 0.00 | 0.00 | -0.54 | -1.32 |
17:55 25.06.2026 |
2’424.56 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.16 | 2.32 | 0.00 | 0.00 | -0.16 | -6.90 |
17:55 25.06.2026 |
2’378.40 CHF | ||
|
SEB FR0000121709 |
47.30 | 48.52 | 0.00 | 0.00 | -1.22 | -2.51 |
17:55 25.06.2026 |
2’323.66 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.64 | 16.76 | 0.00 | 0.00 | -0.12 | -0.72 |
17:55 25.06.2026 |
2’167.78 CHF | ||
|
BIC FR0000120966 |
56.90 | 57.30 | 0.00 | 0.00 | -0.40 | -0.70 |
17:55 25.06.2026 |
2’160.48 CHF | ||
|
SES Global LU0088087324 |
6.63 | 6.93 | 0.00 | 0.00 | -0.31 | -4.40 |
17:55 25.06.2026 |
2’119.72 CHF | ||
|
Remy Cointreau FR0000130395 |
44.20 | 44.62 | 0.00 | 0.00 | -0.42 | -0.94 |
17:55 25.06.2026 |
2’096.40 CHF | ||
|
Coface FR0010667147 |
15.00 | 15.05 | 0.00 | 0.00 | -0.05 | -0.33 |
17:55 25.06.2026 |
2’078.72 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
335.00 | 341.00 | 0.00 | 0.00 | -6.00 | -1.76 |
17:55 25.06.2026 |
2’069.02 CHF | ||
|
Interparfums FR0004024222 |
25.68 | 25.96 | 0.00 | 0.00 | -0.28 | -1.08 |
17:55 25.06.2026 |
1’956.57 CHF | ||
|
Plastic Omnium FR0000124570 |
13.88 | 13.91 | 0.00 | 0.00 | -0.03 | -0.22 |
17:55 25.06.2026 |
1’797.01 CHF | ||
|
Exail Technologies FR0000062671 |
93.15 | 98.90 | 0.00 | 0.00 | -5.75 | -5.81 |
17:55 25.06.2026 |
1’785.16 CHF | ||
|
Alten FR0000071946 |
52.45 | 54.10 | 0.00 | 0.00 | -1.65 | -3.05 |
17:55 25.06.2026 |
1’722.68 CHF | ||
|
Imerys FR0000120859 |
22.38 | 22.26 | 0.00 | 0.00 | 0.12 | 0.54 |
17:55 25.06.2026 |
1’714.93 CHF | ||
|
Forvia FR0000121147 |
9.28 | 9.55 | 0.00 | 0.00 | -0.26 | -2.74 |
17:55 25.06.2026 |
1’582.21 CHF | ||
|
PLUXEE NL0015001W49 |
11.06 | 11.19 | 0.00 | 0.00 | -0.13 | -1.16 |
17:55 25.06.2026 |
1’452.72 CHF | ||
|
Nanobiotix FR0011341205 |
29.96 | 30.18 | 0.00 | 0.00 | -0.22 | -0.73 |
17:55 25.06.2026 |
1’449.91 CHF | ||
|
ARGAN FR0010481960 |
60.10 | 60.70 | 0.00 | 0.00 | -0.60 | -0.99 |
17:55 25.06.2026 |
1’436.55 CHF | ||
|
Derichebourg FR0000053381 |
9.97 | 9.87 | 0.00 | 0.00 | 0.10 | 1.01 |
17:55 25.06.2026 |
1’418.04 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.70 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 25.06.2026 |
1’415.63 CHF | ||
|
Ipsos FR0000073298 |
34.48 | 35.00 | 0.00 | 0.00 | -0.52 | -1.49 |
17:55 25.06.2026 |
1’404.42 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.25 | 4.16 | 0.00 | 0.00 | 0.09 | 2.16 |
17:55 25.06.2026 |
1’393.44 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.66 | 12.02 | 0.00 | 0.00 | -0.36 | -3.00 |
17:55 25.06.2026 |
1’378.89 CHF | ||
|
ICADE FR0000035081 |
19.04 | 19.04 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 25.06.2026 |
1’353.49 CHF | ||
|
Television FSE 1 FR0000054900 |
6.60 | 6.65 | 0.00 | 0.00 | -0.06 | -0.83 |
17:55 25.06.2026 |
1’281.50 CHF | ||
|
Eramet FR0000131757 |
45.80 | 47.60 | 0.00 | 0.00 | -1.80 | -3.78 |
17:55 25.06.2026 |
1’186.75 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.60 | 11.70 | 0.00 | 0.00 | -0.10 | -0.85 |
17:55 25.06.2026 |
1’025.99 CHF | ||
|
Medincell FR0004065605 |
25.32 | 25.02 | 0.00 | 0.00 | 0.30 | 1.20 |
17:55 25.06.2026 |
860.17 CHF | ||
|
MERSEN FR0000039620 |
38.28 | 39.92 | 0.00 | 0.00 | -1.64 | -4.11 |
17:55 25.06.2026 |
842.66 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.82 | 2.84 | 0.00 | 0.00 | -0.02 | -0.77 |
17:55 25.06.2026 |
784.17 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.09 | 4.98 | 0.00 | 0.00 | 0.10 | 2.09 |
17:55 25.06.2026 |
651.52 CHF | ||
|
Atos FR001400X2S4 |
33.40 | 33.30 | 0.00 | 0.00 | 0.10 | 0.30 |
17:55 25.06.2026 |
600.92 CHF | ||
|
ALD FR0013258662 |
11.56 | 11.50 | 0.00 | 0.00 | 0.06 | 0.52 |
17:55 25.06.2026 |
- |
