CAC MID 60 2021097 / QS0010989117
13’782.01
Pkt
45.51
Pkt
0.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.67 | 4.65 | 0.00 | 0.00 | 0.02 | 0.34 |
17:55 27.11.2025 |
12’137.75 CHF | ||
|
Ipsen FR0010259150 |
124.40 | 125.00 | 0.00 | 0.00 | -0.60 | -0.48 |
17:55 27.11.2025 |
9’591.45 CHF | ||
|
Abivax FR0012333284 |
111.80 | 111.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 27.11.2025 |
8’119.08 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.65 | 55.45 | 0.00 | 0.00 | 0.20 | 0.36 |
17:55 27.11.2025 |
5’748.08 CHF | ||
|
Elis FR0012435121 |
24.34 | 24.46 | 0.00 | 0.00 | -0.12 | -0.49 |
17:55 27.11.2025 |
5’333.70 CHF | ||
|
La Francaise des Jeux FR0013451333 |
24.20 | 24.14 | 0.00 | 0.00 | 0.06 | 0.25 |
17:55 27.11.2025 |
4’168.03 CHF | ||
|
Eurazeo FR0000121121 |
54.80 | 55.20 | 0.00 | 0.00 | -0.40 | -0.72 |
17:55 27.11.2025 |
3’501.13 CHF | ||
|
Vallourec FR0013506730 |
15.35 | 15.69 | 0.00 | 0.00 | -0.34 | -2.14 |
17:55 27.11.2025 |
3’353.51 CHF | ||
|
Rubis SCA FR0013269123 |
32.72 | 32.82 | 0.00 | 0.00 | -0.10 | -0.30 |
17:55 27.11.2025 |
3’150.80 CHF | ||
|
Trigano FR0005691656 |
171.40 | 147.80 | 0.00 | 0.00 | 23.60 | 15.97 |
17:55 27.11.2025 |
3’085.50 CHF | ||
|
JCDecaux FR0000077919 |
15.13 | 15.06 | 0.00 | 0.00 | 0.07 | 0.46 |
17:55 27.11.2025 |
3’018.15 CHF | ||
|
Solvay BE0003470755 |
27.86 | 27.82 | 0.00 | 0.00 | 0.04 | 0.14 |
17:55 27.11.2025 |
2’713.06 CHF | ||
|
AIR France-KLM FR001400J770 |
10.61 | 10.70 | 0.00 | 0.00 | -0.10 | -0.89 |
17:55 27.11.2025 |
2’596.64 CHF | ||
|
SEB FR0000121709 |
49.00 | 48.44 | 0.00 | 0.00 | 0.56 | 1.16 |
17:55 27.11.2025 |
2’502.41 CHF | ||
|
Sopra Steria FR0000050809 |
132.00 | 131.70 | 0.00 | 0.00 | 0.30 | 0.23 |
17:55 27.11.2025 |
2’381.85 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
383.50 | 374.00 | 0.00 | 0.00 | 9.50 | 2.54 |
17:55 27.11.2025 |
2’337.88 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.06 | 16.86 | 0.00 | 0.00 | 0.20 | 1.19 |
17:55 27.11.2025 |
2’237.82 CHF | ||
|
Aperam LU0569974404 |
32.98 | 33.26 | 0.00 | 0.00 | -0.28 | -0.84 |
17:55 27.11.2025 |
2’223.81 CHF | ||
|
Alten FR0000071946 |
67.50 | 67.05 | 0.00 | 0.00 | 0.45 | 0.67 |
17:55 27.11.2025 |
2’194.25 CHF | ||
|
Forvia FR0000121147 |
11.68 | 11.75 | 0.00 | 0.00 | -0.07 | -0.60 |
17:55 27.11.2025 |
2’139.72 CHF | ||
|
Coface FR0010667147 |
15.25 | 15.07 | 0.00 | 0.00 | 0.18 | 1.19 |
17:55 27.11.2025 |
2’122.25 CHF | ||
|
Exosens FR001400Q9V2 |
41.25 | 41.05 | 0.00 | 0.00 | 0.20 | 0.49 |
17:55 27.11.2025 |
1’957.90 CHF | ||
|
Plastic Omnium FR0000124570 |
14.51 | 14.51 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 27.11.2025 |
1’931.77 CHF | ||
|
Remy Cointreau FR0000130395 |
39.12 | 38.12 | 0.00 | 0.00 | 1.00 | 2.62 |
17:55 27.11.2025 |
1’908.85 CHF | ||
|
Interparfums FR0004024222 |
24.08 | 23.88 | 0.00 | 0.00 | 0.20 | 0.84 |
17:55 27.11.2025 |
1’877.05 CHF | ||
|
BIC FR0000120966 |
48.55 | 48.30 | 0.00 | 0.00 | 0.25 | 0.52 |
17:55 27.11.2025 |
1’865.56 CHF | ||
|
PLUXEE NL0015001W49 |
13.75 | 13.47 | 0.00 | 0.00 | 0.28 | 2.08 |
17:55 27.11.2025 |
1’864.69 CHF | ||
|
Imerys FR0000120859 |
23.66 | 23.58 | 0.00 | 0.00 | 0.08 | 0.34 |
17:55 27.11.2025 |
1’861.81 CHF | ||
|
Robertet FR0000039091 |
875.00 | 877.00 | 0.00 | 0.00 | -2.00 | -0.23 |
17:55 27.11.2025 |
1’709.69 CHF | ||
|
SES Global LU0088087324 |
5.34 | 5.21 | 0.00 | 0.00 | 0.13 | 2.50 |
17:55 27.11.2025 |
1’708.85 CHF | ||
|
Television FSE 1 FR0000054900 |
8.23 | 8.20 | 0.00 | 0.00 | 0.04 | 0.43 |
17:55 27.11.2025 |
1’618.21 CHF | ||
|
ARGAN FR0010481960 |
65.60 | 65.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 27.11.2025 |
1’572.87 CHF | ||
|
ICADE FR0000035081 |
21.18 | 20.90 | 0.00 | 0.00 | 0.28 | 1.34 |
17:55 27.11.2025 |
1’497.08 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.46 | 12.44 | 0.00 | 0.00 | 0.02 | 0.16 |
17:55 27.11.2025 |
1’460.08 CHF | ||
|
Eramet FR0000131757 |
52.15 | 51.35 | 0.00 | 0.00 | 0.80 | 1.56 |
17:55 27.11.2025 |
1’389.37 CHF | ||
|
Planisware FR001400PFU4 |
20.90 | 20.80 | 0.00 | 0.00 | 0.10 | 0.48 |
17:55 27.11.2025 |
1’368.81 CHF | ||
|
Ipsos FR0000073298 |
31.74 | 31.62 | 0.00 | 0.00 | 0.12 | 0.38 |
17:55 27.11.2025 |
1’276.81 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.16 | 2.12 | 0.00 | 0.00 | 0.04 | 1.89 |
17:55 27.11.2025 |
1’227.12 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.67 | 3.58 | 0.00 | 0.00 | 0.09 | 2.51 |
17:55 27.11.2025 |
1’219.49 CHF | ||
|
Exail Technologies FR0000062671 |
76.50 | 74.60 | 0.00 | 0.00 | 1.90 | 2.55 |
17:55 27.11.2025 |
1’210.33 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.96 | 10.80 | 0.00 | 0.00 | 0.16 | 1.48 |
17:55 27.11.2025 |
950.86 CHF | ||
|
Derichebourg FR0000053381 |
6.20 | 6.11 | 0.00 | 0.00 | 0.09 | 1.39 |
17:55 27.11.2025 |
919.22 CHF | ||
|
Soitec FR0013227113 |
27.55 | 26.46 | 0.00 | 0.00 | 1.09 | 4.12 |
17:55 27.11.2025 |
916.63 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.90 | 6.64 | 0.00 | 0.00 | 0.26 | 3.98 |
17:55 27.11.2025 |
866.47 CHF | ||
|
Medincell FR0004065605 |
28.06 | 29.12 | 0.00 | 0.00 | -1.06 | -3.64 |
17:55 27.11.2025 |
866.31 CHF | ||
|
Atos FR001400X2S4 |
45.20 | 44.63 | 0.00 | 0.00 | 0.58 | 1.29 |
17:55 27.11.2025 |
817.95 CHF | ||
|
Elior SCA FR0011950732 |
2.67 | 2.63 | 0.00 | 0.00 | 0.04 | 1.37 |
17:55 27.11.2025 |
628.87 CHF | ||
|
MERSEN FR0000039620 |
21.65 | 21.40 | 0.00 | 0.00 | 0.25 | 1.17 |
17:55 27.11.2025 |
491.37 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.25 | 9.14 | 0.00 | 0.00 | 0.11 | 1.20 |
17:55 27.11.2025 |
481.74 CHF | ||
|
ALD FR0013258662 |
10.99 | 10.91 | 0.00 | 0.00 | 0.08 | 0.73 |
17:55 27.11.2025 |
- |
