CAC MID 60 2021097 / QS0010989117
13’841.48
Pkt
74.50
Pkt
0.54
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.71 | 4.67 | 0.00 | 0.00 | 0.04 | 0.94 |
17:35 25.09.2025 |
12’245.48 CHF | ||
|
Ipsen FR0010259150 |
111.50 | 114.90 | 0.00 | 0.00 | -3.40 | -2.96 |
17:35 25.09.2025 |
8’619.32 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.05 | 56.45 | 0.00 | 0.00 | -0.40 | -0.71 |
17:35 25.09.2025 |
5’851.07 CHF | ||
|
Elis FR0012435121 |
23.66 | 23.54 | 0.00 | 0.00 | 0.12 | 0.51 |
17:35 25.09.2025 |
5’252.65 CHF | ||
|
Abivax FR0012333284 |
70.10 | 71.50 | 0.00 | 0.00 | -1.40 | -1.96 |
17:35 25.09.2025 |
4’961.11 CHF | ||
|
La Francaise des Jeux FR0013451333 |
28.34 | 28.78 | 0.00 | 0.00 | -0.44 | -1.53 |
17:35 25.09.2025 |
4’882.55 CHF | ||
|
Vallourec FR0013506730 |
15.84 | 15.92 | 0.00 | 0.00 | -0.09 | -0.53 |
17:35 25.09.2025 |
3’580.29 CHF | ||
|
Eurazeo FR0000121121 |
54.90 | 55.15 | 0.00 | 0.00 | -0.25 | -0.45 |
17:35 25.09.2025 |
3’566.49 CHF | ||
|
SEB FR0000121709 |
63.70 | 63.60 | 0.00 | 0.00 | 0.10 | 0.16 |
17:35 25.09.2025 |
3’266.38 CHF | ||
|
Rubis SCA FR0013269123 |
31.76 | 31.80 | 0.00 | 0.00 | -0.04 | -0.13 |
17:35 25.09.2025 |
3’071.32 CHF | ||
|
JCDecaux FR0000077919 |
14.74 | 15.04 | 0.00 | 0.00 | -0.30 | -1.99 |
17:35 25.09.2025 |
2’997.35 CHF | ||
|
Sopra Steria FR0000050809 |
161.20 | 162.20 | 0.00 | 0.00 | -1.00 | -0.62 |
17:35 25.09.2025 |
2’893.85 CHF | ||
|
AIR France-KLM FR001400J770 |
11.72 | 11.74 | 0.00 | 0.00 | -0.02 | -0.17 |
17:35 25.09.2025 |
2’862.31 CHF | ||
|
Trigano FR0005691656 |
150.60 | 142.30 | 0.00 | 0.00 | 8.30 | 5.83 |
17:35 25.09.2025 |
2’661.62 CHF | ||
|
Solvay BE0003470755 |
26.78 | 26.64 | 0.00 | 0.00 | 0.14 | 0.53 |
17:35 25.09.2025 |
2’627.97 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
404.50 | 411.50 | 0.00 | 0.00 | -7.00 | -1.70 |
17:35 25.09.2025 |
2’470.14 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.24 | 17.18 | 0.00 | 0.00 | 0.06 | 0.35 |
17:35 25.09.2025 |
2’291.59 CHF | ||
|
Interparfums FR0004024222 |
29.22 | 29.48 | 0.00 | 0.00 | -0.26 | -0.88 |
17:35 25.09.2025 |
2’264.45 CHF | ||
|
Remy Cointreau FR0000130395 |
46.44 | 47.28 | 0.00 | 0.00 | -0.84 | -1.78 |
17:35 25.09.2025 |
2’204.52 CHF | ||
|
Coface FR0010667147 |
15.44 | 15.57 | 0.00 | 0.00 | -0.13 | -0.83 |
17:35 25.09.2025 |
2’196.22 CHF | ||
|
Alten FR0000071946 |
66.55 | 67.25 | 0.00 | 0.00 | -0.70 | -1.04 |
17:35 25.09.2025 |
2’185.07 CHF | ||
|
Forvia FR0000121147 |
11.66 | 11.91 | 0.00 | 0.00 | -0.26 | -2.14 |
17:36 25.09.2025 |
2’088.34 CHF | ||
|
BIC FR0000120966 |
53.20 | 53.30 | 0.00 | 0.00 | -0.10 | -0.19 |
17:35 25.09.2025 |
2’059.30 CHF | ||
|
Exosens FR001400Q9V2 |
43.00 | 43.50 | 0.00 | 0.00 | -0.50 | -1.15 |
17:35 25.09.2025 |
2’019.32 CHF | ||
|
PLUXEE NL0015001W49 |
14.46 | 14.70 | 0.00 | 0.00 | -0.24 | -1.63 |
17:35 25.09.2025 |
2’017.32 CHF | ||
|
SES Global LU0088087324 |
6.07 | 6.09 | 0.00 | 0.00 | -0.02 | -0.33 |
17:35 25.09.2025 |
2’002.16 CHF | ||
|
Aperam LU0569974404 |
27.76 | 27.96 | 0.00 | 0.00 | -0.20 | -0.72 |
17:35 25.09.2025 |
1’916.92 CHF | ||
|
Plastic Omnium FR0000124570 |
13.60 | 13.57 | 0.00 | 0.00 | 0.03 | 0.22 |
17:35 25.09.2025 |
1’808.39 CHF | ||
|
Imerys FR0000120859 |
22.08 | 22.36 | 0.00 | 0.00 | -0.28 | -1.25 |
17:35 25.09.2025 |
1’738.89 CHF | ||
|
Television FSE 1 FR0000054900 |
8.48 | 8.45 | 0.00 | 0.00 | 0.03 | 0.30 |
17:36 25.09.2025 |
1’700.85 CHF | ||
|
Robertet FR0000039091 |
793.00 | 795.00 | 0.00 | 0.00 | -2.00 | -0.25 |
17:35 25.09.2025 |
1’563.87 CHF | ||
|
ARGAN FR0010481960 |
62.80 | 63.70 | 0.00 | 0.00 | -0.90 | -1.41 |
17:35 25.09.2025 |
1’517.93 CHF | ||
|
Exail Technologies FR0000062671 |
91.10 | 92.00 | 0.00 | 0.00 | -0.90 | -0.98 |
17:35 25.09.2025 |
1’511.95 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.66 | 12.66 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 25.09.2025 |
1’504.84 CHF | ||
|
ICADE FR0000035081 |
20.76 | 21.20 | 0.00 | 0.00 | -0.44 | -2.08 |
17:38 25.09.2025 |
1’495.41 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.07 | 3.11 | 0.00 | 0.00 | -0.04 | -1.29 |
17:35 25.09.2025 |
1’485.30 CHF | ||
|
Eramet FR0000131757 |
54.95 | 55.45 | 0.00 | 0.00 | -0.50 | -0.90 |
17:35 25.09.2025 |
1’471.82 CHF | ||
|
Ipsos FR0000073298 |
36.44 | 36.64 | 0.00 | 0.00 | -0.20 | -0.55 |
17:35 25.09.2025 |
1’467.59 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.28 | 4.34 | 0.00 | 0.00 | -0.05 | -1.25 |
17:35 25.09.2025 |
1’442.60 CHF | ||
|
Soitec FR0013227113 |
38.36 | 38.60 | 0.00 | 0.00 | -0.24 | -0.62 |
17:35 25.09.2025 |
1’264.96 CHF | ||
|
Planisware FR001400PFU4 |
19.76 | 19.08 | 0.00 | 0.00 | 0.68 | 3.56 |
17:35 25.09.2025 |
1’257.01 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
9.87 | 9.75 | 0.00 | 0.00 | 0.11 | 1.17 |
17:35 25.09.2025 |
1’224.21 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.84 | 10.88 | 0.00 | 0.00 | -0.04 | -0.37 |
17:35 25.09.2025 |
955.97 CHF | ||
|
Atos FR001400X2S4 |
51.40 | 51.80 | 0.00 | 0.00 | -0.40 | -0.77 |
17:36 25.09.2025 |
885.42 CHF | ||
|
Derichebourg FR0000053381 |
5.21 | 5.28 | 0.00 | 0.00 | -0.07 | -1.23 |
17:35 25.09.2025 |
784.05 CHF | ||
|
Medincell FR0004065605 |
22.26 | 22.52 | 0.00 | 0.00 | -0.26 | -1.15 |
17:35 25.09.2025 |
692.19 CHF | ||
|
Elior SCA FR0011950732 |
2.51 | 2.53 | 0.00 | 0.00 | -0.01 | -0.55 |
17:35 25.09.2025 |
606.79 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
10.77 | 10.90 | 0.00 | 0.00 | -0.13 | -1.19 |
17:35 25.09.2025 |
575.74 CHF | ||
|
MERSEN FR0000039620 |
25.40 | 25.35 | 0.00 | 0.00 | 0.05 | 0.20 |
17:35 25.09.2025 |
575.20 CHF | ||
|
ALD FR0013258662 |
9.59 | 9.58 | 0.00 | 0.00 | 0.01 | 0.10 |
17:35 25.09.2025 |
- |
