CAC MID 60 2021097 / QS0010989117
13’690.10
Pkt
12.87
Pkt
0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.61 | 4.61 | 0.00 | 0.00 | -0.01 | -0.17 |
17:55 19.12.2025 |
11’966.25 CHF | ||
|
Ipsen FR0010259150 |
120.30 | 120.10 | 0.00 | 0.00 | 0.20 | 0.17 |
17:55 19.12.2025 |
9’263.40 CHF | ||
|
Abivax FR0012333284 |
100.00 | 97.60 | 0.00 | 0.00 | 2.40 | 2.46 |
17:55 19.12.2025 |
7’255.37 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.95 | 54.65 | 0.00 | 0.00 | 0.30 | 0.55 |
17:55 19.12.2025 |
5’668.48 CHF | ||
|
Elis FR0012435121 |
23.88 | 23.96 | 0.00 | 0.00 | -0.08 | -0.33 |
17:55 19.12.2025 |
5’226.16 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.56 | 23.22 | 0.00 | 0.00 | 0.34 | 1.46 |
17:55 19.12.2025 |
4’052.58 CHF | ||
|
Vallourec FR0013506730 |
15.49 | 15.70 | 0.00 | 0.00 | -0.22 | -1.37 |
17:55 19.12.2025 |
3’378.64 CHF | ||
|
Eurazeo FR0000121121 |
52.35 | 52.55 | 0.00 | 0.00 | -0.20 | -0.38 |
17:55 19.12.2025 |
3’205.77 CHF | ||
|
Trigano FR0005691656 |
172.30 | 169.90 | 0.00 | 0.00 | 2.40 | 1.41 |
17:55 19.12.2025 |
3’094.36 CHF | ||
|
Rubis SCA FR0013269123 |
31.82 | 31.70 | 0.00 | 0.00 | 0.12 | 0.38 |
17:55 19.12.2025 |
3’060.19 CHF | ||
|
JCDecaux FR0000077919 |
15.35 | 15.41 | 0.00 | 0.00 | -0.06 | -0.39 |
17:55 19.12.2025 |
3’058.09 CHF | ||
|
AIR France-KLM FR001400J770 |
11.67 | 11.78 | 0.00 | 0.00 | -0.11 | -0.93 |
17:55 19.12.2025 |
2’852.50 CHF | ||
|
Sopra Steria FR0000050809 |
155.90 | 157.30 | 0.00 | 0.00 | -1.40 | -0.89 |
17:55 19.12.2025 |
2’809.49 CHF | ||
|
Solvay BE0003470755 |
26.80 | 26.78 | 0.00 | 0.00 | 0.02 | 0.07 |
17:55 19.12.2025 |
2’606.48 CHF | ||
|
SEB FR0000121709 |
48.66 | 49.36 | 0.00 | 0.00 | -0.70 | -1.42 |
17:55 19.12.2025 |
2’481.84 CHF | ||
|
Forvia FR0000121147 |
13.43 | 13.45 | 0.00 | 0.00 | -0.02 | -0.15 |
17:55 19.12.2025 |
2’457.15 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
400.00 | 396.50 | 0.00 | 0.00 | 3.50 | 0.88 |
17:55 19.12.2025 |
2’435.33 CHF | ||
|
Alten FR0000071946 |
74.35 | 74.50 | 0.00 | 0.00 | -0.15 | -0.20 |
17:55 19.12.2025 |
2’413.81 CHF | ||
|
Aperam LU0569974404 |
34.14 | 34.80 | 0.00 | 0.00 | -0.66 | -1.90 |
17:55 19.12.2025 |
2’299.06 CHF | ||
|
Exosens FR001400Q9V2 |
47.95 | 45.35 | 0.00 | 0.00 | 2.60 | 5.73 |
17:55 19.12.2025 |
2’272.99 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.76 | 16.88 | 0.00 | 0.00 | -0.12 | -0.71 |
17:55 19.12.2025 |
2’195.64 CHF | ||
|
Coface FR0010667147 |
15.55 | 15.45 | 0.00 | 0.00 | 0.10 | 0.65 |
17:55 19.12.2025 |
2’161.21 CHF | ||
|
Lisi FR0000050353 |
50.10 | 51.70 | 0.00 | 0.00 | -1.60 | -3.09 |
17:55 19.12.2025 |
2’125.00 CHF | ||
|
Plastic Omnium FR0000124570 |
15.71 | 15.91 | 0.00 | 0.00 | -0.20 | -1.26 |
17:55 19.12.2025 |
2’088.84 CHF | ||
|
Interparfums FR0004024222 |
25.28 | 25.44 | 0.00 | 0.00 | -0.16 | -0.63 |
17:55 19.12.2025 |
1’968.05 CHF | ||
|
BIC FR0000120966 |
50.00 | 49.80 | 0.00 | 0.00 | 0.20 | 0.40 |
17:55 19.12.2025 |
1’883.43 CHF | ||
|
Imerys FR0000120859 |
23.10 | 23.42 | 0.00 | 0.00 | -0.32 | -1.37 |
17:55 19.12.2025 |
1’815.41 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.64 | 1.69 | 0.00 | 0.00 | -0.05 | -3.19 |
17:55 19.12.2025 |
1’797.94 CHF | ||
|
Remy Cointreau FR0000130395 |
36.82 | 37.20 | 0.00 | 0.00 | -0.38 | -1.02 |
17:55 19.12.2025 |
1’794.31 CHF | ||
|
PLUXEE NL0015001W49 |
13.05 | 13.36 | 0.00 | 0.00 | -0.31 | -2.32 |
17:55 19.12.2025 |
1’769.08 CHF | ||
|
Robertet FR0000039091 |
878.00 | 885.00 | 0.00 | 0.00 | -7.00 | -0.79 |
17:55 19.12.2025 |
1’713.34 CHF | ||
|
SES Global LU0088087324 |
5.15 | 5.14 | 0.00 | 0.00 | 0.02 | 0.29 |
17:55 19.12.2025 |
1’647.47 CHF | ||
|
Television FSE 1 FR0000054900 |
8.16 | 8.19 | 0.00 | 0.00 | -0.03 | -0.37 |
17:55 19.12.2025 |
1’601.40 CHF | ||
|
ARGAN FR0010481960 |
63.80 | 63.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 19.12.2025 |
1’527.75 CHF | ||
|
ICADE FR0000035081 |
21.24 | 21.26 | 0.00 | 0.00 | -0.02 | -0.09 |
17:55 19.12.2025 |
1’499.39 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.92 | 12.10 | 0.00 | 0.00 | -0.18 | -1.49 |
17:55 19.12.2025 |
1’395.00 CHF | ||
|
Eramet FR0000131757 |
50.95 | 50.05 | 0.00 | 0.00 | 0.90 | 1.80 |
17:55 19.12.2025 |
1’355.65 CHF | ||
|
Ipsos FR0000073298 |
33.58 | 33.58 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 19.12.2025 |
1’349.09 CHF | ||
|
Exail Technologies FR0000062671 |
83.80 | 84.00 | 0.00 | 0.00 | -0.20 | -0.24 |
17:55 19.12.2025 |
1’324.12 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.74 | 3.62 | 0.00 | 0.00 | 0.12 | 3.37 |
17:55 19.12.2025 |
1’242.48 CHF | ||
|
Derichebourg FR0000053381 |
6.85 | 6.97 | 0.00 | 0.00 | -0.13 | -1.79 |
17:55 19.12.2025 |
1’014.36 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.60 | 10.58 | 0.00 | 0.00 | 0.02 | 0.19 |
17:55 19.12.2025 |
918.45 CHF | ||
|
Nanobiotix FR0011341205 |
18.78 | 18.70 | 0.00 | 0.00 | 0.08 | 0.43 |
17:55 19.12.2025 |
845.87 CHF | ||
|
Atos FR001400X2S4 |
46.46 | 48.15 | 0.00 | 0.00 | -1.69 | -3.51 |
17:55 19.12.2025 |
839.58 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.38 | 6.27 | 0.00 | 0.00 | 0.11 | 1.79 |
17:55 19.12.2025 |
800.32 CHF | ||
|
Medincell FR0004065605 |
25.18 | 25.64 | 0.00 | 0.00 | -0.46 | -1.79 |
17:55 19.12.2025 |
781.71 CHF | ||
|
Soitec FR0013227113 |
23.30 | 23.78 | 0.00 | 0.00 | -0.48 | -2.02 |
17:55 19.12.2025 |
774.23 CHF | ||
|
Elior SCA FR0011950732 |
2.79 | 2.83 | 0.00 | 0.00 | -0.04 | -1.27 |
17:55 19.12.2025 |
657.74 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.84 | 8.92 | 0.00 | 0.00 | -0.08 | -0.84 |
17:55 19.12.2025 |
460.04 CHF | ||
|
ALD FR0013258662 |
11.09 | 11.03 | 0.00 | 0.00 | 0.06 | 0.54 |
17:55 19.12.2025 |
- |
