CAC MID 60 2021097 / QS0010989117
14’230.24
Pkt
176.23
Pkt
1.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.74 | 4.75 | 0.00 | 0.00 | -0.01 | -0.17 |
17:55 22.01.2026 |
12’284.94 CHF | ||
|
Ipsen FR0010259150 |
136.00 | 132.80 | 0.00 | 0.00 | 3.20 | 2.41 |
17:55 22.01.2026 |
10’188.58 CHF | ||
|
Abivax FR0012333284 |
104.00 | 102.60 | 0.00 | 0.00 | 1.40 | 1.36 |
17:55 22.01.2026 |
7’465.66 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.40 | 52.40 | 0.00 | 0.00 | 1.00 | 1.91 |
17:55 22.01.2026 |
5’385.68 CHF | ||
|
Elis FR0012435121 |
24.06 | 23.76 | 0.00 | 0.00 | 0.30 | 1.26 |
17:55 22.01.2026 |
5’077.21 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.72 | 22.74 | 0.00 | 0.00 | -0.02 | -0.09 |
17:55 22.01.2026 |
3’897.25 CHF | ||
|
Vallourec FR0013506730 |
17.67 | 17.66 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 22.01.2026 |
3’838.05 CHF | ||
|
JCDecaux FR0000077919 |
17.33 | 16.32 | 0.00 | 0.00 | 1.01 | 6.19 |
17:55 22.01.2026 |
3’239.47 CHF | ||
|
Rubis SCA FR0013269123 |
33.62 | 33.06 | 0.00 | 0.00 | 0.56 | 1.69 |
17:55 22.01.2026 |
3’163.23 CHF | ||
|
Eurazeo FR0000121121 |
50.40 | 49.50 | 0.00 | 0.00 | 0.90 | 1.82 |
17:55 22.01.2026 |
3’020.18 CHF | ||
|
Trigano FR0005691656 |
173.20 | 168.50 | 0.00 | 0.00 | 4.70 | 2.79 |
17:55 22.01.2026 |
3’015.06 CHF | ||
|
Exosens FR001400Q9V2 |
54.60 | 56.30 | 0.00 | 0.00 | -1.70 | -3.02 |
17:55 22.01.2026 |
2’659.06 CHF | ||
|
Sopra Steria FR0000050809 |
149.00 | 146.70 | 0.00 | 0.00 | 2.30 | 1.57 |
17:55 22.01.2026 |
2’634.04 CHF | ||
|
AIR France-KLM FR001400J770 |
11.04 | 10.75 | 0.00 | 0.00 | 0.30 | 2.75 |
17:55 22.01.2026 |
2’617.93 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.22 | 2.36 | 0.00 | 0.00 | -0.15 | -6.14 |
17:55 22.01.2026 |
2’577.84 CHF | ||
|
Forvia FR0000121147 |
14.38 | 13.76 | 0.00 | 0.00 | 0.62 | 4.47 |
17:55 22.01.2026 |
2’508.33 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
417.00 | 411.50 | 0.00 | 0.00 | 5.50 | 1.34 |
17:55 22.01.2026 |
2’496.20 CHF | ||
|
Solvay BE0003470755 |
25.76 | 25.22 | 0.00 | 0.00 | 0.54 | 2.14 |
17:55 22.01.2026 |
2’443.85 CHF | ||
|
Aperam LU0569974404 |
36.48 | 35.50 | 0.00 | 0.00 | 0.98 | 2.76 |
17:55 22.01.2026 |
2’381.92 CHF | ||
|
SEB FR0000121709 |
46.50 | 45.90 | 0.00 | 0.00 | 0.60 | 1.31 |
17:55 22.01.2026 |
2’332.52 CHF | ||
|
Alten FR0000071946 |
73.20 | 72.05 | 0.00 | 0.00 | 1.15 | 1.60 |
17:55 22.01.2026 |
2’330.60 CHF | ||
|
Lisi FR0000050353 |
54.20 | 54.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 22.01.2026 |
2’290.51 CHF | ||
|
Eramet FR0000131757 |
80.75 | 81.55 | 0.00 | 0.00 | -0.80 | -0.98 |
17:55 22.01.2026 |
2’161.92 CHF | ||
|
Coface FR0010667147 |
15.46 | 15.36 | 0.00 | 0.00 | 0.10 | 0.65 |
17:55 22.01.2026 |
2’127.01 CHF | ||
|
SES Global LU0088087324 |
6.44 | 6.61 | 0.00 | 0.00 | -0.18 | -2.65 |
17:55 22.01.2026 |
2’106.80 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.40 | 16.20 | 0.00 | 0.00 | 0.20 | 1.23 |
17:55 22.01.2026 |
2’103.58 CHF | ||
|
Plastic Omnium FR0000124570 |
16.39 | 15.73 | 0.00 | 0.00 | 0.66 | 4.20 |
17:55 22.01.2026 |
2’083.86 CHF | ||
|
BIC FR0000120966 |
54.40 | 53.90 | 0.00 | 0.00 | 0.50 | 0.93 |
17:55 22.01.2026 |
2’022.93 CHF | ||
|
Imerys FR0000120859 |
25.94 | 25.64 | 0.00 | 0.00 | 0.30 | 1.17 |
17:55 22.01.2026 |
2’007.66 CHF | ||
|
Remy Cointreau FR0000130395 |
40.92 | 40.14 | 0.00 | 0.00 | 0.78 | 1.94 |
17:55 22.01.2026 |
1’948.96 CHF | ||
|
Interparfums FR0004024222 |
25.94 | 23.98 | 0.00 | 0.00 | 1.96 | 8.17 |
17:55 22.01.2026 |
1’861.53 CHF | ||
|
Robertet FR0000039091 |
901.00 | 900.00 | 0.00 | 0.00 | 1.00 | 0.11 |
17:55 22.01.2026 |
1’749.86 CHF | ||
|
Exail Technologies FR0000062671 |
102.00 | 104.20 | 0.00 | 0.00 | -2.20 | -2.11 |
17:55 22.01.2026 |
1’640.45 CHF | ||
|
PLUXEE NL0015001W49 |
11.68 | 12.00 | 0.00 | 0.00 | -0.32 | -2.67 |
17:55 22.01.2026 |
1’620.80 CHF | ||
|
ARGAN FR0010481960 |
64.80 | 64.20 | 0.00 | 0.00 | 0.60 | 0.93 |
17:55 22.01.2026 |
1’533.45 CHF | ||
|
Television FSE 1 FR0000054900 |
8.02 | 7.83 | 0.00 | 0.00 | 0.19 | 2.43 |
17:55 22.01.2026 |
1’531.97 CHF | ||
|
ICADE FR0000035081 |
21.14 | 20.92 | 0.00 | 0.00 | 0.22 | 1.05 |
17:55 22.01.2026 |
1’471.41 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.94 | 11.72 | 0.00 | 0.00 | 0.22 | 1.88 |
17:55 22.01.2026 |
1’366.59 CHF | ||
|
Ipsos FR0000073298 |
35.14 | 32.96 | 0.00 | 0.00 | 2.18 | 6.61 |
17:55 22.01.2026 |
1’319.35 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.96 | 3.86 | 0.00 | 0.00 | 0.10 | 2.70 |
17:55 22.01.2026 |
1’274.97 CHF | ||
|
Derichebourg FR0000053381 |
7.83 | 7.35 | 0.00 | 0.00 | 0.48 | 6.54 |
17:55 22.01.2026 |
1’081.43 CHF | ||
|
Atos FR001400X2S4 |
58.07 | 57.01 | 0.00 | 0.00 | 1.06 | 1.86 |
17:55 22.01.2026 |
1’026.58 CHF | ||
|
Soitec FR0013227113 |
28.49 | 28.22 | 0.00 | 0.00 | 0.27 | 0.96 |
17:55 22.01.2026 |
934.29 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.64 | 10.56 | 0.00 | 0.00 | 0.08 | 0.76 |
17:55 22.01.2026 |
911.64 CHF | ||
|
Medincell FR0004065605 |
28.74 | 27.74 | 0.00 | 0.00 | 1.00 | 3.60 |
17:55 22.01.2026 |
858.04 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
3.99 | 6.63 | 0.00 | 0.00 | -2.64 | -39.83 |
17:55 22.01.2026 |
828.14 CHF | ||
|
Nanobiotix FR0011341205 |
18.16 | 17.42 | 0.00 | 0.00 | 0.74 | 4.25 |
17:55 22.01.2026 |
781.75 CHF | ||
|
Elior SCA FR0011950732 |
2.90 | 2.79 | 0.00 | 0.00 | 0.11 | 3.87 |
17:55 22.01.2026 |
656.26 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.41 | 8.15 | 0.00 | 0.00 | 0.26 | 3.19 |
17:55 22.01.2026 |
422.59 CHF | ||
|
ALD FR0013258662 |
12.14 | 11.72 | 0.00 | 0.00 | 0.42 | 3.58 |
17:55 22.01.2026 |
- |
