CAC MID 60 2021097 / QS0010989117
13’934.56
Pkt
-57.20
Pkt
-0.41
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
116.80 117.00 |
0.00 0.00 |
-0.20 -0.17 |
17:55:00 12.11.2026 |
3.70 3.23 |
12.50 11.84 |
-4.90 -3.98 |
||
|
AIR France-KLM FR001400J770 |
14.30 14.56 |
0.00 0.00 |
-0.26 -1.75 |
17:55:00 12.11.2026 |
2.11 17.17 |
4.25 41.80 |
4.80 50.03 |
||
|
Alten FR0000071946 |
87.55 86.95 |
0.00 0.00 |
0.60 0.69 |
17:55:00 12.11.2026 |
10.65 14.10 |
24.80 40.39 |
18.15 26.67 |
||
|
Aperam LU0569974404 |
35.04 34.92 |
0.00 0.00 |
0.12 0.34 |
17:55:00 12.11.2026 |
-13.72 -28.17 |
-13.18 -27.37 |
4.24 13.79 |
||
|
BIC FR0000120966 |
65.20 65.00 |
0.00 0.00 |
0.20 0.31 |
17:55:00 12.11.2026 |
-2.40 -3.57 |
7.70 13.49 |
17.10 35.85 |
||
|
Bollore FR0000039299 |
3.69 3.71 |
0.00 0.00 |
-0.02 -0.49 |
17:55:00 12.11.2026 |
-0.10 -2.59 |
-1.56 -29.71 |
-1.10 -23.00 |
||
|
Derichebourg FR0000053381 |
8.23 8.30 |
0.00 0.00 |
-0.07 -0.84 |
17:55:00 12.11.2026 |
-1.02 -11.11 |
-1.45 -15.09 |
2.31 39.49 |
||
|
Eramet FR0000131757 |
36.84 38.48 |
0.00 0.00 |
-1.64 -4.26 |
17:55:00 12.11.2026 |
-11.54 -24.37 |
-24.18 -40.30 |
-16.88 -32.03 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.19 7.16 |
0.00 0.00 |
0.04 0.49 |
17:55:00 12.11.2026 |
-1.10 -13.38 |
-2.57 -26.60 |
2.19 44.69 |
||
|
Eurazeo FR0000121121 |
49.42 49.38 |
0.00 0.00 |
0.04 0.08 |
17:55:00 12.11.2026 |
-3.96 -7.42 |
1.24 2.57 |
-6.51 -11.64 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
44.32 44.88 |
0.00 0.00 |
-0.56 -1.25 |
17:55:00 12.11.2026 |
-6.47 -12.43 |
-10.07 -18.10 |
-10.02 -18.02 |
||
|
Forvia FR0000121147 |
8.53 8.75 |
0.00 0.00 |
-0.22 -2.56 |
17:55:00 12.11.2026 |
-0.52 -5.67 |
-1.84 -17.50 |
-2.45 -22.07 |
||
|
Gecina FR0010040865 |
64.60 64.85 |
0.00 0.00 |
-0.25 -0.39 |
17:55:00 12.11.2026 |
-9.15 -12.26 |
-7.45 -10.21 |
-15.45 -19.09 |
||
|
ICADE FR0000035081 |
15.26 15.22 |
0.00 0.00 |
0.04 0.26 |
17:55:00 12.11.2026 |
-3.65 -19.16 |
-4.82 -23.84 |
-5.36 -25.82 |
||
|
Imerys FR0000120859 |
25.50 25.36 |
0.00 0.00 |
0.14 0.55 |
17:55:00 12.11.2026 |
1.10 4.55 |
2.66 11.77 |
2.68 11.87 |
||
|
Ipsos FR0000073298 |
36.04 35.86 |
0.00 0.00 |
0.18 0.50 |
17:55:00 12.11.2026 |
-2.56 -6.67 |
-1.04 -2.82 |
3.58 11.10 |
||
|
JCDecaux FR0000077919 |
28.02 27.60 |
0.00 0.00 |
0.42 1.52 |
17:55:00 12.11.2026 |
3.66 15.31 |
8.83 47.14 |
12.54 83.49 |
||
|
MERCIALYSAct. FR0010241638 |
9.95 9.97 |
0.00 0.00 |
-0.02 -0.20 |
17:55:00 12.11.2026 |
-1.72 -14.60 |
-1.66 -14.16 |
-0.64 -5.98 |
||
|
Metropole Television - M6 FR0000053225 |
11.36 11.44 |
0.00 0.00 |
-0.08 -0.70 |
17:55:00 12.11.2026 |
-0.46 -3.87 |
-0.04 -0.35 |
-0.68 -5.61 |
||
|
OPmobility FR0000124570 |
9.42 9.57 |
0.00 0.00 |
-0.16 -1.62 |
17:55:00 12.11.2026 |
-3.10 -24.64 |
-6.38 -40.23 |
-4.88 -33.98 |
||
|
Remy Cointreau FR0000130395 |
52.30 52.80 |
0.00 0.00 |
-0.50 -0.95 |
17:55:00 12.11.2026 |
6.39 13.84 |
11.83 29.05 |
8.15 18.36 |
||
|
SEB FR0000121709 |
57.15 57.55 |
0.00 0.00 |
-0.40 -0.70 |
17:55:00 12.11.2026 |
-1.20 -2.03 |
5.60 10.68 |
9.35 19.20 |
||
|
Television FSE 1 FR0000054900 |
6.41 6.39 |
0.00 0.00 |
0.02 0.31 |
17:55:00 12.11.2026 |
-0.48 -6.84 |
-0.32 -4.64 |
-1.55 -19.33 |
||
|
Ubisoft Entertainment FR0000054470 |
4.51 4.61 |
0.00 0.00 |
-0.10 -2.15 |
17:55:00 12.11.2026 |
-0.85 -15.80 |
-0.49 -9.75 |
-2.06 -31.38 |
