CAC MID 60 2021097 / QS0010989117
13’668.37
Pkt
-8.86
Pkt
-0.06
%
16:08:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.78 11.65 |
0.00 0.00 |
0.13 1.07 |
17:55:00 18.12.2025 |
-0.51 -4.11 |
3.85 47.83 |
3.92 49.12 |
||
|
Alten FR0000071946 |
74.50 72.70 |
0.00 0.00 |
1.80 2.48 |
17:55:00 18.12.2025 |
7.60 11.62 |
2.00 2.82 |
-2.95 -3.88 |
||
|
Aperam LU0569974404 |
34.80 34.58 |
0.00 0.00 |
0.22 0.64 |
17:55:00 18.12.2025 |
8.30 30.90 |
8.00 29.46 |
9.46 36.81 |
||
|
BIC FR0000120966 |
49.80 49.35 |
0.00 0.00 |
0.45 0.91 |
17:55:00 18.12.2025 |
-4.40 -8.24 |
-5.00 -9.26 |
-14.10 -22.35 |
||
|
Bollore FR0000039299 |
4.61 4.60 |
0.00 0.00 |
0.02 0.35 |
17:55:00 18.12.2025 |
-0.23 -4.83 |
-0.64 -12.19 |
-1.14 -19.83 |
||
|
Derichebourg FR0000053381 |
6.97 6.98 |
0.00 0.00 |
-0.01 -0.07 |
17:55:00 18.12.2025 |
1.77 34.30 |
1.36 24.42 |
1.85 36.42 |
||
|
Eramet FR0000131757 |
50.05 49.46 |
0.00 0.00 |
0.59 1.19 |
17:55:00 18.12.2025 |
-3.90 -7.59 |
1.26 2.72 |
-5.10 -9.70 |
||
|
Eurazeo FR0000121121 |
52.55 52.05 |
0.00 0.00 |
0.50 0.96 |
17:55:00 18.12.2025 |
-0.90 -1.67 |
-6.35 -10.70 |
-16.10 -23.30 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.65 54.20 |
0.00 0.00 |
0.45 0.83 |
17:55:00 18.12.2025 |
-2.15 -3.79 |
3.10 6.01 |
5.73 11.71 |
||
|
Forvia FR0000121147 |
13.45 13.07 |
0.00 0.00 |
0.39 2.95 |
17:55:00 18.12.2025 |
1.45 12.35 |
4.87 58.82 |
4.64 54.60 |
||
|
ICADE FR0000035081 |
21.26 20.82 |
0.00 0.00 |
0.44 2.11 |
17:55:00 18.12.2025 |
-0.14 -0.66 |
-3.04 -12.64 |
-0.58 -2.69 |
||
|
Imerys FR0000120859 |
23.42 23.54 |
0.00 0.00 |
-0.12 -0.51 |
17:55:00 18.12.2025 |
1.26 5.66 |
-5.12 -17.86 |
-4.00 -14.52 |
||
|
Ipsen FR0010259150 |
120.10 120.10 |
0.00 0.00 |
0.00 0.00 |
17:55:00 18.12.2025 |
5.20 4.51 |
17.90 17.43 |
10.30 9.34 |
||
|
Ipsos FR0000073298 |
33.58 32.96 |
0.00 0.00 |
0.62 1.88 |
17:55:00 18.12.2025 |
-3.74 -10.09 |
-11.06 -24.91 |
-12.18 -26.76 |
||
|
JCDecaux FR0000077919 |
15.41 15.26 |
0.00 0.00 |
0.15 0.98 |
17:55:00 18.12.2025 |
0.10 0.66 |
0.43 2.90 |
0.31 2.07 |
||
|
MERCIALYSAct. FR0010241638 |
10.58 10.48 |
0.00 0.00 |
0.10 0.95 |
17:55:00 18.12.2025 |
-0.34 -3.13 |
-0.34 -3.13 |
0.53 5.29 |
||
|
Metropole Television - M6 FR0000053225 |
12.10 11.90 |
0.00 0.00 |
0.20 1.68 |
17:55:00 18.12.2025 |
-1.20 -9.17 |
-0.30 -2.46 |
0.90 8.20 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.92 8.88 |
0.00 0.00 |
0.04 0.39 |
17:55:00 18.12.2025 |
-0.97 -9.77 |
-0.90 -9.17 |
-3.67 -29.17 |
||
|
Plastic Omnium FR0000124570 |
15.91 15.72 |
0.00 0.00 |
0.19 1.21 |
17:55:00 18.12.2025 |
2.56 19.05 |
4.84 43.37 |
6.10 61.62 |
||
|
Remy Cointreau FR0000130395 |
37.20 37.20 |
0.00 0.00 |
0.00 0.00 |
17:55:00 18.12.2025 |
-9.58 -20.56 |
-10.12 -21.47 |
-23.08 -38.40 |
||
|
SEB FR0000121709 |
49.36 49.34 |
0.00 0.00 |
0.02 0.04 |
17:55:00 18.12.2025 |
-9.50 -15.86 |
-32.65 -39.31 |
-38.90 -43.56 |
||
|
Television FSE 1 FR0000054900 |
8.19 8.11 |
0.00 0.00 |
0.08 0.92 |
17:55:00 18.12.2025 |
-0.77 -8.73 |
-0.43 -5.04 |
0.87 12.20 |
||
|
Ubisoft Entertainment FR0000054470 |
6.27 5.86 |
0.00 0.00 |
0.41 7.07 |
17:55:00 18.12.2025 |
-2.20 -26.47 |
-3.13 -33.90 |
-6.47 -51.45 |
