CAC MID 60 2021097 / QS0010989117
14’554.86
Pkt
17.29
Pkt
0.12
%
11:49:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
115.80 114.20 |
0.00 0.00 |
1.60 1.40 |
17:55:00 03.07.2026 |
1.50 1.35 |
0.60 0.54 |
5.60 5.24 |
||
|
AIR France-KLM FR001400J770 |
13.40 13.45 |
0.00 0.00 |
-0.05 -0.37 |
17:55:00 03.07.2026 |
4.25 47.45 |
0.95 7.70 |
3.20 31.87 |
||
|
Alten FR0000071946 |
55.85 55.10 |
0.00 0.00 |
0.75 1.36 |
17:55:00 03.07.2026 |
2.35 4.43 |
-17.25 -23.76 |
-21.45 -27.93 |
||
|
Aperam LU0569974404 |
45.50 43.92 |
0.00 0.00 |
1.58 3.60 |
17:55:00 03.07.2026 |
7.56 22.02 |
4.62 12.39 |
13.72 48.69 |
||
|
BIC FR0000120966 |
59.30 57.40 |
0.00 0.00 |
1.90 3.31 |
17:55:00 03.07.2026 |
2.20 4.04 |
5.10 9.88 |
3.00 5.59 |
||
|
Bollore FR0000039299 |
4.14 4.11 |
0.00 0.00 |
0.03 0.83 |
17:55:00 03.07.2026 |
-0.75 -15.49 |
-0.69 -14.54 |
-1.23 -23.16 |
||
|
Derichebourg FR0000053381 |
9.93 9.63 |
0.00 0.00 |
0.30 3.12 |
17:55:00 03.07.2026 |
1.25 14.85 |
2.77 40.38 |
3.86 66.90 |
||
|
Eramet FR0000131757 |
45.94 45.98 |
0.00 0.00 |
-0.04 -0.09 |
17:55:00 03.07.2026 |
-5.34 -10.49 |
-16.04 -26.04 |
-3.12 -6.41 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.72 7.66 |
0.00 0.00 |
0.07 0.85 |
17:55:00 03.07.2026 |
-3.30 -30.22 |
1.95 34.27 |
2.71 55.32 |
||
|
Eurazeo FR0000121121 |
41.62 40.86 |
0.00 0.00 |
0.76 1.86 |
17:55:00 03.07.2026 |
-0.34 -0.82 |
-11.11 -21.30 |
-19.46 -32.17 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.20 54.55 |
0.00 0.00 |
-0.35 -0.64 |
17:55:00 03.07.2026 |
-0.90 -1.67 |
-3.10 -5.54 |
0.25 0.48 |
||
|
Forvia FR0000121147 |
9.15 8.91 |
0.00 0.00 |
0.24 2.72 |
17:55:00 03.07.2026 |
-1.27 -12.81 |
-5.36 -38.18 |
-0.88 -9.18 |
||
|
Gecina FR0010040865 |
72.80 72.95 |
0.00 0.00 |
-0.15 -0.21 |
17:55:00 03.07.2026 |
2.30 3.30 |
-8.15 -10.16 |
-18.75 -20.65 |
||
|
ICADE FR0000035081 |
19.23 19.39 |
0.00 0.00 |
-0.16 -0.83 |
17:55:00 03.07.2026 |
-1.07 -5.34 |
-2.53 -11.77 |
-2.83 -12.98 |
||
|
Imerys FR0000120859 |
21.66 21.14 |
0.00 0.00 |
0.52 2.46 |
17:55:00 03.07.2026 |
0.66 3.27 |
-3.12 -13.01 |
-7.74 -27.06 |
||
|
Ipsos FR0000073298 |
34.36 34.28 |
0.00 0.00 |
0.08 0.23 |
17:55:00 03.07.2026 |
0.02 0.06 |
0.18 0.53 |
-9.12 -21.12 |
||
|
JCDecaux FR0000077919 |
20.10 19.88 |
0.00 0.00 |
0.22 1.11 |
17:55:00 03.07.2026 |
0.85 4.61 |
3.88 25.16 |
3.83 24.76 |
||
|
MERCIALYSAct. FR0010241638 |
11.74 11.74 |
0.00 0.00 |
0.00 0.00 |
17:55:00 03.07.2026 |
-0.58 -4.78 |
0.88 8.24 |
0.82 7.64 |
||
|
Metropole Television - M6 FR0000053225 |
12.50 12.38 |
0.00 0.00 |
0.12 0.97 |
17:55:00 03.07.2026 |
0.48 4.07 |
0.20 1.66 |
-0.86 -6.55 |
||
|
Plastic Omnium FR0000124570 |
13.82 13.68 |
0.00 0.00 |
0.14 1.02 |
17:55:00 03.07.2026 |
-1.62 -10.65 |
-2.79 -17.03 |
2.22 19.53 |
||
|
Remy Cointreau FR0000130395 |
42.82 43.12 |
0.00 0.00 |
-0.30 -0.70 |
17:55:00 03.07.2026 |
4.50 12.11 |
5.36 14.77 |
-6.14 -12.85 |
||
|
SEB FR0000121709 |
48.78 48.50 |
0.00 0.00 |
0.28 0.58 |
17:55:00 03.07.2026 |
2.08 4.68 |
-2.80 -5.68 |
-36.58 -44.02 |
||
|
Television FSE 1 FR0000054900 |
6.78 6.76 |
0.00 0.00 |
0.02 0.30 |
17:55:00 03.07.2026 |
-0.16 -2.24 |
-1.52 -18.31 |
-1.95 -22.34 |
||
|
Ubisoft Entertainment FR0000054470 |
5.52 5.58 |
0.00 0.00 |
-0.06 -1.08 |
17:55:00 03.07.2026 |
1.61 41.93 |
-0.90 -14.12 |
-3.88 -41.60 |
