CAC MID 60 2021097 / QS0010989117
13’379.22
Pkt
-146.97
Pkt
-1.09
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
9.10 9.70 |
0.00 0.00 |
-0.60 -6.19 |
17:55:00 19.03.2026 |
-2.09 -17.71 |
-2.57 -20.93 |
-0.38 -3.77 |
||
|
Alten FR0000071946 |
55.20 56.40 |
0.00 0.00 |
-1.20 -2.13 |
17:55:00 19.03.2026 |
-17.55 -23.56 |
-8.55 -13.05 |
-41.70 -42.27 |
||
|
Aperam LU0569974404 |
33.34 34.70 |
0.00 0.00 |
-1.36 -3.92 |
17:55:00 19.03.2026 |
-0.68 -1.95 |
7.06 26.09 |
1.12 3.39 |
||
|
BIC FR0000120966 |
52.10 52.90 |
0.00 0.00 |
-0.80 -1.51 |
17:55:00 19.03.2026 |
3.70 7.43 |
0.50 0.94 |
-8.00 -13.01 |
||
|
Bollore FR0000039299 |
4.86 4.85 |
0.00 0.00 |
0.00 0.04 |
17:55:00 19.03.2026 |
-0.24 -5.29 |
-0.33 -7.02 |
-1.13 -20.47 |
||
|
Derichebourg FR0000053381 |
7.96 8.21 |
0.00 0.00 |
-0.25 -2.99 |
17:55:00 19.03.2026 |
1.10 15.78 |
2.89 55.64 |
1.95 31.86 |
||
|
Eramet FR0000131757 |
49.22 51.35 |
0.00 0.00 |
-2.13 -4.15 |
17:55:00 19.03.2026 |
1.75 3.50 |
0.20 0.39 |
-8.25 -13.74 |
||
|
Eurazeo FR0000121121 |
39.98 40.14 |
0.00 0.00 |
-0.16 -0.40 |
17:55:00 19.03.2026 |
-12.85 -24.45 |
-15.05 -27.49 |
-31.80 -44.48 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.40 55.80 |
0.00 0.00 |
-1.40 -2.51 |
17:55:00 19.03.2026 |
1.50 2.74 |
-0.50 -0.88 |
4.95 9.67 |
||
|
Forvia FR0000121147 |
9.15 9.74 |
0.00 0.00 |
-0.59 -6.04 |
17:55:00 19.03.2026 |
-3.72 -27.66 |
-2.03 -17.26 |
0.87 9.77 |
||
|
ICADE FR0000035081 |
19.78 20.06 |
0.00 0.00 |
-0.28 -1.40 |
17:55:00 19.03.2026 |
-1.08 -5.08 |
-1.10 -5.17 |
-0.64 -3.07 |
||
|
Imerys FR0000120859 |
21.02 21.82 |
0.00 0.00 |
-0.80 -3.67 |
17:55:00 19.03.2026 |
-1.52 -6.49 |
-0.42 -1.88 |
-11.26 -33.96 |
||
|
Ipsen FR0010259150 |
152.20 155.10 |
0.00 0.00 |
-2.90 -1.87 |
17:55:00 19.03.2026 |
37.60 31.31 |
43.50 38.09 |
46.60 41.94 |
||
|
Ipsos FR0000073298 |
34.04 34.30 |
0.00 0.00 |
-0.26 -0.76 |
17:55:00 19.03.2026 |
2.62 7.80 |
-1.06 -2.84 |
-8.30 -18.65 |
||
|
JCDecaux FR0000077919 |
19.94 20.42 |
0.00 0.00 |
-0.48 -2.35 |
17:55:00 19.03.2026 |
4.58 29.72 |
4.86 32.12 |
3.23 19.27 |
||
|
MERCIALYSAct. FR0010241638 |
11.98 12.24 |
0.00 0.00 |
-0.26 -2.12 |
17:55:00 19.03.2026 |
1.72 16.26 |
1.34 12.23 |
1.06 9.43 |
||
|
Metropole Television - M6 FR0000053225 |
11.34 11.34 |
0.00 0.00 |
0.00 0.00 |
17:55:00 19.03.2026 |
-0.64 -5.29 |
-1.42 -11.02 |
-2.06 -15.24 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.00 8.22 |
0.00 0.00 |
-0.22 -2.68 |
17:55:00 19.03.2026 |
-0.81 -9.03 |
-1.90 -18.98 |
-2.03 -20.02 |
||
|
Plastic Omnium FR0000124570 |
14.03 14.55 |
0.00 0.00 |
-0.52 -3.57 |
17:55:00 19.03.2026 |
-1.27 -7.98 |
1.19 8.85 |
4.19 40.10 |
||
|
Remy Cointreau FR0000130395 |
35.56 36.42 |
0.00 0.00 |
-0.86 -2.36 |
17:55:00 19.03.2026 |
-0.62 -1.67 |
-9.70 -20.96 |
-9.56 -20.72 |
||
|
SEB FR0000121709 |
41.62 43.50 |
0.00 0.00 |
-1.88 -4.32 |
17:55:00 19.03.2026 |
-6.36 -12.88 |
-17.70 -29.16 |
-50.80 -54.16 |
||
|
Television FSE 1 FR0000054900 |
6.96 6.98 |
0.00 0.00 |
-0.03 -0.36 |
17:55:00 19.03.2026 |
-1.11 -13.50 |
-1.56 -18.06 |
-1.69 -19.27 |
||
|
Ubisoft Entertainment FR0000054470 |
3.99 4.03 |
0.00 0.00 |
-0.04 -0.97 |
17:55:00 19.03.2026 |
-2.10 -33.49 |
-4.61 -52.53 |
-9.18 -68.75 |
