CAC MID 60 2021097 / QS0010989117
14’582.06
Pkt
49.99
Pkt
0.34
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
10.94 11.02 |
0.00 0.00 |
-0.08 -0.68 |
17:55:00 11.06.2026 |
1.11 11.09 |
1.00 9.88 |
1.70 18.07 |
||
|
Alten FR0000071946 |
58.95 61.50 |
0.00 0.00 |
-2.55 -4.15 |
17:55:00 11.06.2026 |
4.05 6.89 |
-4.95 -7.30 |
-13.15 -17.30 |
||
|
Aperam LU0569974404 |
50.20 48.46 |
0.00 0.00 |
1.74 3.59 |
17:55:00 11.06.2026 |
13.31 36.23 |
16.99 51.39 |
22.71 83.07 |
||
|
BIC FR0000120966 |
55.80 55.90 |
0.00 0.00 |
-0.10 -0.18 |
17:55:00 11.06.2026 |
1.40 2.58 |
8.25 17.39 |
0.80 1.46 |
||
|
Bollore FR0000039299 |
5.40 5.41 |
0.00 0.00 |
-0.01 -0.18 |
17:55:00 11.06.2026 |
0.94 20.64 |
0.88 19.17 |
0.13 2.34 |
||
|
Derichebourg FR0000053381 |
10.15 9.95 |
0.00 0.00 |
0.20 2.01 |
17:55:00 11.06.2026 |
1.48 17.49 |
2.86 40.47 |
4.25 75.09 |
||
|
Eramet FR0000131757 |
49.68 48.30 |
0.00 0.00 |
1.38 2.86 |
17:55:00 11.06.2026 |
-5.95 -10.63 |
-0.95 -1.86 |
1.38 2.84 |
||
|
Eurazeo FR0000121121 |
41.92 42.48 |
0.00 0.00 |
-0.56 -1.32 |
17:55:00 11.06.2026 |
-2.24 -4.98 |
-11.38 -21.04 |
-19.23 -31.04 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.05 53.95 |
0.00 0.00 |
0.10 0.19 |
17:55:00 11.06.2026 |
-4.65 -8.05 |
-0.70 -1.30 |
1.05 2.02 |
||
|
Forvia FR0000121147 |
9.42 9.56 |
0.00 0.00 |
-0.14 -1.51 |
17:55:00 11.06.2026 |
-0.57 -5.52 |
-3.20 -24.66 |
1.43 17.14 |
||
|
ICADE FR0000035081 |
21.20 21.02 |
0.00 0.00 |
0.18 0.86 |
17:55:00 11.06.2026 |
0.82 4.09 |
0.46 2.25 |
-3.66 -14.93 |
||
|
Imerys FR0000120859 |
21.52 21.34 |
0.00 0.00 |
0.18 0.84 |
17:55:00 11.06.2026 |
-1.04 -4.61 |
-2.20 -9.27 |
-8.28 -27.79 |
||
|
Ipsen FR0010259150 |
157.10 155.10 |
0.00 0.00 |
2.00 1.29 |
17:55:00 11.06.2026 |
0.80 0.51 |
36.40 29.96 |
52.80 50.24 |
||
|
Ipsos FR0000073298 |
38.30 38.78 |
0.00 0.00 |
-0.48 -1.24 |
17:55:00 11.06.2026 |
2.94 8.25 |
6.76 21.26 |
-5.66 -12.80 |
||
|
JCDecaux FR0000077919 |
18.40 18.41 |
0.00 0.00 |
-0.01 -0.05 |
17:55:00 11.06.2026 |
1.44 8.58 |
2.89 18.84 |
2.45 15.53 |
||
|
MERCIALYSAct. FR0010241638 |
12.00 11.94 |
0.00 0.00 |
0.06 0.50 |
17:55:00 11.06.2026 |
-0.28 -2.36 |
1.06 10.08 |
0.56 5.08 |
||
|
Metropole Television - M6 FR0000053225 |
12.58 12.72 |
0.00 0.00 |
-0.14 -1.10 |
17:55:00 11.06.2026 |
1.04 8.93 |
1.02 8.75 |
0.48 3.93 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
7.69 7.64 |
0.00 0.00 |
0.06 0.72 |
17:55:00 11.06.2026 |
-0.48 -5.94 |
-1.07 -12.29 |
-2.13 -21.85 |
||
|
Plastic Omnium FR0000124570 |
14.95 14.94 |
0.00 0.00 |
0.01 0.07 |
17:55:00 11.06.2026 |
-0.39 -2.53 |
0.70 4.88 |
3.74 33.13 |
||
|
Remy Cointreau FR0000130395 |
43.08 43.56 |
0.00 0.00 |
-0.48 -1.10 |
17:55:00 11.06.2026 |
6.34 16.83 |
8.62 24.36 |
-5.64 -11.36 |
||
|
SEB FR0000121709 |
53.20 52.85 |
0.00 0.00 |
0.35 0.66 |
17:55:00 11.06.2026 |
6.06 12.88 |
4.44 9.12 |
-31.70 -37.38 |
||
|
Television FSE 1 FR0000054900 |
6.88 6.92 |
0.00 0.00 |
-0.04 -0.58 |
17:55:00 11.06.2026 |
-0.27 -3.74 |
-1.06 -13.20 |
-1.54 -18.16 |
||
|
Ubisoft Entertainment FR0000054470 |
4.77 4.83 |
0.00 0.00 |
-0.06 -1.16 |
17:55:00 11.06.2026 |
0.99 24.94 |
-1.12 -18.42 |
-4.56 -47.89 |
