CAC MID 60 2021097 / QS0010989117
13’075.22
Pkt
169.10
Pkt
1.31
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
102.10 105.20 |
0.00 0.00 |
-3.10 -2.95 |
17:55:00 08.10.2026 |
-6.30 -5.44 |
-0.90 -0.81 |
-0.20 -0.18 |
||
|
AIR France-KLM FR001400J770 |
10.93 11.20 |
0.00 0.00 |
-0.27 -2.37 |
17:55:00 08.10.2026 |
-2.23 -16.23 |
2.63 29.62 |
-0.04 -0.35 |
||
|
Alten FR0000071946 |
77.55 78.65 |
0.00 0.00 |
-1.10 -1.40 |
17:55:00 08.10.2026 |
22.40 40.04 |
25.85 49.24 |
7.85 11.13 |
||
|
Aperam LU0569974404 |
37.34 38.54 |
0.00 0.00 |
-1.20 -3.11 |
17:55:00 08.10.2026 |
-4.44 -9.84 |
5.84 16.77 |
9.24 29.41 |
||
|
BIC FR0000120966 |
64.80 65.80 |
0.00 0.00 |
-1.00 -1.52 |
17:55:00 08.10.2026 |
5.10 8.36 |
12.10 22.41 |
13.90 26.63 |
||
|
Bollore FR0000039299 |
3.65 3.78 |
0.00 0.00 |
-0.13 -3.44 |
17:55:00 08.10.2026 |
-0.27 -6.62 |
-1.20 -23.95 |
-1.01 -20.95 |
||
|
Derichebourg FR0000053381 |
7.79 7.87 |
0.00 0.00 |
-0.08 -1.02 |
17:55:00 08.10.2026 |
-1.84 -18.75 |
-0.52 -6.14 |
2.20 38.26 |
||
|
Eramet FR0000131757 |
45.40 45.38 |
0.00 0.00 |
0.02 0.04 |
17:55:00 08.10.2026 |
0.66 1.47 |
-4.54 -9.04 |
-12.44 -21.41 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.14 7.81 |
0.00 0.00 |
0.33 4.23 |
17:55:00 08.10.2026 |
0.06 0.79 |
-3.30 -30.05 |
2.72 54.71 |
||
|
Eurazeo FR0000121121 |
45.10 45.42 |
0.00 0.00 |
-0.32 -0.70 |
17:55:00 08.10.2026 |
4.00 9.61 |
4.34 10.51 |
-13.86 -23.29 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
42.80 43.22 |
0.00 0.00 |
-0.42 -0.97 |
17:55:00 08.10.2026 |
-10.02 -18.49 |
-9.37 -17.50 |
-10.77 -19.60 |
||
|
Forvia FR0000121147 |
8.65 9.70 |
0.00 0.00 |
-1.05 -10.85 |
17:55:00 08.10.2026 |
0.46 5.07 |
-0.10 -1.08 |
-1.55 -14.04 |
||
|
Gecina FR0010040865 |
60.20 60.90 |
0.00 0.00 |
-0.70 -1.15 |
17:55:00 08.10.2026 |
-9.20 -13.00 |
-7.20 -10.47 |
-20.20 -24.71 |
||
|
ICADE FR0000035081 |
14.79 14.97 |
0.00 0.00 |
-0.18 -1.20 |
17:55:00 08.10.2026 |
-3.32 -17.69 |
-4.34 -21.93 |
-4.59 -22.90 |
||
|
Imerys FR0000120859 |
21.92 22.22 |
0.00 0.00 |
-0.30 -1.35 |
17:55:00 08.10.2026 |
1.24 5.88 |
2.50 12.60 |
0.72 3.33 |
||
|
Ipsos FR0000073298 |
35.94 36.06 |
0.00 0.00 |
-0.12 -0.33 |
17:55:00 08.10.2026 |
1.40 4.07 |
1.72 5.05 |
-0.62 -1.70 |
||
|
JCDecaux FR0000077919 |
23.94 24.26 |
0.00 0.00 |
-0.32 -1.32 |
17:55:00 08.10.2026 |
3.76 18.16 |
5.66 30.11 |
9.27 61.03 |
||
|
MERCIALYSAct. FR0010241638 |
9.46 9.43 |
0.00 0.00 |
0.03 0.32 |
17:55:00 08.10.2026 |
-2.13 -18.08 |
-2.37 -19.72 |
-1.03 -9.64 |
||
|
Metropole Television - M6 FR0000053225 |
10.30 10.06 |
0.00 0.00 |
0.24 2.39 |
17:55:00 08.10.2026 |
-2.32 -18.74 |
-1.76 -14.89 |
-2.42 -19.39 |
||
|
OPmobility FR0000124570 |
9.85 12.44 |
0.00 0.00 |
-2.59 -20.82 |
17:55:00 08.10.2026 |
-1.51 -10.99 |
-2.59 -17.48 |
-1.56 -11.31 |
||
|
Remy Cointreau FR0000130395 |
42.84 42.70 |
0.00 0.00 |
0.14 0.33 |
17:55:00 08.10.2026 |
-3.54 -7.87 |
4.10 10.97 |
-5.18 -11.11 |
||
|
SEB FR0000121709 |
54.05 54.40 |
0.00 0.00 |
-0.35 -0.64 |
17:55:00 08.10.2026 |
5.65 11.53 |
10.05 22.53 |
1.85 3.50 |
||
|
Television FSE 1 FR0000054900 |
6.03 5.91 |
0.00 0.00 |
0.12 2.03 |
17:55:00 08.10.2026 |
-0.88 -12.92 |
-1.13 -16.01 |
-2.46 -29.43 |
||
|
Ubisoft Entertainment FR0000054470 |
5.00 5.03 |
0.00 0.00 |
-0.03 -0.64 |
17:55:00 08.10.2026 |
-0.89 -14.73 |
1.26 32.63 |
-4.58 -47.15 |
