CAC MID 60 2021097 / QS0010989117
14’400.38
Pkt
-31.47
Pkt
-0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
10.69 11.27 |
0.00 0.00 |
-0.58 -5.15 |
17:55:00 14.01.2026 |
-0.15 -1.32 |
0.27 2.46 |
4.20 59.57 |
||
|
Alten FR0000071946 |
76.50 78.50 |
0.00 0.00 |
-2.00 -2.55 |
17:55:00 14.01.2026 |
5.85 8.37 |
-1.45 -1.88 |
-1.70 -2.19 |
||
|
Aperam LU0569974404 |
36.06 36.08 |
0.00 0.00 |
-0.02 -0.06 |
17:55:00 14.01.2026 |
3.28 10.21 |
7.88 28.63 |
9.94 39.04 |
||
|
BIC FR0000120966 |
52.90 52.20 |
0.00 0.00 |
0.70 1.34 |
17:55:00 14.01.2026 |
0.10 0.19 |
-1.30 -2.42 |
-9.60 -15.46 |
||
|
Bollore FR0000039299 |
4.75 4.73 |
0.00 0.00 |
0.01 0.30 |
17:55:00 14.01.2026 |
-0.10 -2.09 |
-0.62 -11.61 |
-1.12 -19.31 |
||
|
Derichebourg FR0000053381 |
7.34 7.09 |
0.00 0.00 |
0.25 3.53 |
17:55:00 14.01.2026 |
0.94 15.25 |
1.16 19.40 |
1.97 37.97 |
||
|
Eramet FR0000131757 |
81.75 78.50 |
0.00 0.00 |
3.25 4.14 |
17:55:00 14.01.2026 |
12.10 19.76 |
21.75 42.15 |
18.70 34.22 |
||
|
Eurazeo FR0000121121 |
52.60 52.50 |
0.00 0.00 |
0.10 0.19 |
17:55:00 14.01.2026 |
-8.10 -13.33 |
-8.00 -13.19 |
-22.50 -29.94 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.50 54.40 |
0.00 0.00 |
0.10 0.18 |
17:55:00 14.01.2026 |
-2.50 -4.41 |
2.85 5.55 |
7.92 17.11 |
||
|
Forvia FR0000121147 |
14.57 14.24 |
0.00 0.00 |
0.33 2.28 |
17:55:00 14.01.2026 |
3.56 33.09 |
4.16 40.96 |
5.39 60.49 |
||
|
ICADE FR0000035081 |
21.30 21.12 |
0.00 0.00 |
0.18 0.85 |
17:55:00 14.01.2026 |
0.58 2.81 |
0.58 2.81 |
-0.46 -2.12 |
||
|
Imerys FR0000120859 |
25.24 24.94 |
0.00 0.00 |
0.30 1.20 |
17:55:00 14.01.2026 |
3.14 14.47 |
-2.04 -7.59 |
-1.86 -6.97 |
||
|
Ipsen FR0010259150 |
136.30 127.50 |
0.00 0.00 |
8.80 6.90 |
17:55:00 14.01.2026 |
14.30 12.43 |
23.60 22.33 |
10.00 8.38 |
||
|
Ipsos FR0000073298 |
34.88 34.00 |
0.00 0.00 |
0.88 2.59 |
17:55:00 14.01.2026 |
-1.30 -3.65 |
-7.94 -18.80 |
-9.10 -20.97 |
||
|
JCDecaux FR0000077919 |
16.85 16.29 |
0.00 0.00 |
0.56 3.44 |
17:55:00 14.01.2026 |
0.94 6.23 |
0.47 3.02 |
0.72 4.71 |
||
|
MERCIALYSAct. FR0010241638 |
10.70 10.64 |
0.00 0.00 |
0.06 0.56 |
17:55:00 14.01.2026 |
-0.02 -0.18 |
-0.04 -0.37 |
0.75 7.45 |
||
|
Metropole Television - M6 FR0000053225 |
11.74 11.54 |
0.00 0.00 |
0.20 1.73 |
17:55:00 14.01.2026 |
-0.20 -1.63 |
-1.00 -7.65 |
0.50 4.32 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.73 8.74 |
0.00 0.00 |
-0.02 -0.17 |
17:55:00 14.01.2026 |
-0.99 -10.17 |
-0.90 -9.29 |
-3.18 -26.68 |
||
|
Plastic Omnium FR0000124570 |
16.76 16.44 |
0.00 0.00 |
0.32 1.95 |
17:55:00 14.01.2026 |
3.08 23.16 |
4.18 34.26 |
6.10 59.34 |
||
|
Remy Cointreau FR0000130395 |
41.58 41.34 |
0.00 0.00 |
0.24 0.58 |
17:55:00 14.01.2026 |
-2.28 -5.23 |
-13.93 -25.21 |
-13.28 -24.32 |
||
|
SEB FR0000121709 |
49.56 50.00 |
0.00 0.00 |
-0.44 -0.88 |
17:55:00 14.01.2026 |
0.39 0.78 |
-33.15 -39.75 |
-32.50 -39.27 |
||
|
Television FSE 1 FR0000054900 |
7.85 7.84 |
0.00 0.00 |
0.02 0.19 |
17:55:00 14.01.2026 |
-0.38 -4.46 |
-0.57 -6.60 |
0.80 10.90 |
||
|
Ubisoft Entertainment FR0000054470 |
6.26 6.19 |
0.00 0.00 |
0.07 1.10 |
17:55:00 14.01.2026 |
-2.94 -32.19 |
-3.18 -33.94 |
-5.67 -47.81 |
