CAC MID 60 2021097 / QS0010989117
13’176.57
Pkt
-81.24
Pkt
-0.61
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
106.90 108.20 |
0.00 0.00 |
-1.30 -1.20 |
17:55:00 22.10.2026 |
5.00 4.70 |
-0.40 -0.36 |
-9.30 -7.71 |
||
|
AIR France-KLM FR001400J770 |
10.28 10.57 |
0.00 0.00 |
-0.30 -2.79 |
17:55:00 22.10.2026 |
-1.56 -12.93 |
0.57 5.80 |
-1.16 -9.97 |
||
|
Alten FR0000071946 |
87.60 87.20 |
0.00 0.00 |
0.40 0.46 |
17:55:00 22.10.2026 |
29.00 52.44 |
24.30 40.50 |
13.50 19.07 |
||
|
Aperam LU0569974404 |
35.66 37.30 |
0.00 0.00 |
-1.64 -4.40 |
17:55:00 22.10.2026 |
-9.42 -20.08 |
-4.10 -9.86 |
5.04 15.53 |
||
|
BIC FR0000120966 |
66.20 66.40 |
0.00 0.00 |
-0.20 -0.30 |
17:55:00 22.10.2026 |
6.30 10.57 |
7.80 13.43 |
11.90 22.04 |
||
|
Bollore FR0000039299 |
3.64 3.64 |
0.00 0.00 |
0.00 -0.11 |
17:55:00 22.10.2026 |
-0.24 -6.23 |
-1.44 -28.35 |
-1.17 -24.39 |
||
|
Derichebourg FR0000053381 |
7.62 7.77 |
0.00 0.00 |
-0.15 -1.87 |
17:55:00 22.10.2026 |
-1.69 -17.98 |
-1.51 -16.38 |
1.68 27.75 |
||
|
Eramet FR0000131757 |
33.88 36.58 |
0.00 0.00 |
-2.70 -7.38 |
17:55:00 22.10.2026 |
-6.84 -15.94 |
-15.99 -30.72 |
-23.54 -39.50 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.90 8.14 |
0.00 0.00 |
-0.24 -2.95 |
17:55:00 22.10.2026 |
-0.17 -2.07 |
-1.09 -11.90 |
3.58 80.45 |
||
|
Eurazeo FR0000121121 |
46.80 46.76 |
0.00 0.00 |
0.04 0.09 |
17:55:00 22.10.2026 |
1.72 3.94 |
-2.06 -4.34 |
-14.73 -24.49 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
43.96 43.66 |
0.00 0.00 |
0.30 0.69 |
17:55:00 22.10.2026 |
-9.32 -17.79 |
-14.27 -24.88 |
-14.92 -25.72 |
||
|
Forvia FR0000121147 |
8.38 8.87 |
0.00 0.00 |
-0.49 -5.48 |
17:55:00 22.10.2026 |
0.28 3.13 |
-1.24 -11.99 |
-1.22 -11.82 |
||
|
Gecina FR0010040865 |
63.85 62.45 |
0.00 0.00 |
1.40 2.24 |
17:55:00 22.10.2026 |
-13.40 -17.80 |
-10.50 -14.50 |
-21.10 -25.42 |
||
|
ICADE FR0000035081 |
14.55 14.49 |
0.00 0.00 |
0.06 0.41 |
17:55:00 22.10.2026 |
-4.54 -23.86 |
-6.25 -30.14 |
-7.43 -33.90 |
||
|
Imerys FR0000120859 |
21.50 21.96 |
0.00 0.00 |
-0.46 -2.09 |
17:55:00 22.10.2026 |
0.10 0.46 |
-0.40 -1.80 |
0.24 1.11 |
||
|
Ipsos FR0000073298 |
37.38 37.00 |
0.00 0.00 |
0.38 1.03 |
17:55:00 22.10.2026 |
0.08 0.22 |
2.72 8.02 |
0.12 0.33 |
||
|
JCDecaux FR0000077919 |
25.04 25.26 |
0.00 0.00 |
-0.22 -0.87 |
17:55:00 22.10.2026 |
3.30 15.10 |
5.93 30.84 |
9.98 65.74 |
||
|
MERCIALYSAct. FR0010241638 |
9.52 9.54 |
0.00 0.00 |
-0.02 -0.21 |
17:55:00 22.10.2026 |
-2.14 -18.26 |
-3.08 -24.33 |
-1.16 -10.80 |
||
|
Metropole Television - M6 FR0000053225 |
10.24 10.16 |
0.00 0.00 |
0.08 0.79 |
17:55:00 22.10.2026 |
-1.90 -15.73 |
-2.50 -19.72 |
-2.02 -16.56 |
||
|
OPmobility FR0000124570 |
9.25 9.50 |
0.00 0.00 |
-0.25 -2.63 |
17:55:00 22.10.2026 |
-3.33 -25.77 |
-5.60 -36.87 |
-4.60 -32.42 |
||
|
Remy Cointreau FR0000130395 |
51.95 50.00 |
0.00 0.00 |
1.95 3.90 |
17:55:00 22.10.2026 |
4.80 10.69 |
8.44 20.46 |
0.42 0.85 |
||
|
SEB FR0000121709 |
55.95 57.90 |
0.00 0.00 |
-1.95 -3.37 |
17:55:00 22.10.2026 |
9.91 20.50 |
9.25 18.88 |
8.25 16.50 |
||
|
Television FSE 1 FR0000054900 |
5.92 5.89 |
0.00 0.00 |
0.04 0.59 |
17:55:00 22.10.2026 |
-0.96 -13.99 |
-0.96 -14.06 |
-2.52 -29.99 |
||
|
Ubisoft Entertainment FR0000054470 |
4.63 4.97 |
0.00 0.00 |
-0.33 -6.73 |
17:55:00 22.10.2026 |
-0.52 -9.56 |
-0.34 -6.51 |
-3.33 -40.56 |
