CAC MID 60 2021097 / QS0010989117
14’235.83
Pkt
141.35
Pkt
1.00
%
09:41:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
9.83 9.88 |
0.00 0.00 |
-0.05 -0.55 |
17:55:00 09.04.2026 |
-2.99 -25.19 |
-2.56 -22.34 |
1.21 15.78 |
||
|
Alten FR0000071946 |
52.65 53.85 |
0.00 0.00 |
-1.20 -2.23 |
17:55:00 09.04.2026 |
-21.55 -29.10 |
-17.35 -24.84 |
-29.65 -36.09 |
||
|
Aperam LU0569974404 |
38.64 39.30 |
0.00 0.00 |
-0.66 -1.68 |
17:55:00 09.04.2026 |
-0.74 -2.08 |
1.44 4.31 |
9.80 39.17 |
||
|
BIC FR0000120966 |
57.20 56.90 |
0.00 0.00 |
0.30 0.53 |
17:55:00 09.04.2026 |
1.40 2.66 |
1.10 2.08 |
-0.90 -1.64 |
||
|
Bollore FR0000039299 |
4.92 5.04 |
0.00 0.00 |
-0.12 -2.42 |
17:55:00 09.04.2026 |
0.45 9.82 |
0.20 4.11 |
-0.06 -1.09 |
||
|
Derichebourg FR0000053381 |
9.00 9.00 |
0.00 0.00 |
-0.01 -0.06 |
17:55:00 09.04.2026 |
1.33 18.63 |
2.64 45.16 |
3.41 67.39 |
||
|
Eramet FR0000131757 |
49.68 51.25 |
0.00 0.00 |
-1.57 -3.06 |
17:55:00 09.04.2026 |
-18.15 -26.55 |
-9.45 -15.84 |
6.38 14.56 |
||
|
Eurazeo FR0000121121 |
42.80 42.68 |
0.00 0.00 |
0.12 0.28 |
17:55:00 09.04.2026 |
-10.35 -20.04 |
-18.55 -30.99 |
-15.70 -27.54 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.75 56.65 |
0.00 0.00 |
0.10 0.18 |
17:55:00 09.04.2026 |
-1.40 -2.55 |
-1.70 -3.08 |
6.73 14.37 |
||
|
Forvia FR0000121147 |
10.23 10.40 |
0.00 0.00 |
-0.17 -1.63 |
17:55:00 09.04.2026 |
-4.58 -32.30 |
-1.45 -13.09 |
3.89 68.13 |
||
|
ICADE FR0000035081 |
20.48 20.46 |
0.00 0.00 |
0.02 0.10 |
17:55:00 09.04.2026 |
-1.71 -7.95 |
-0.47 -2.32 |
0.48 2.49 |
||
|
Imerys FR0000120859 |
20.98 21.28 |
0.00 0.00 |
-0.30 -1.41 |
17:55:00 09.04.2026 |
-4.46 -18.35 |
-1.74 -8.06 |
-7.24 -26.74 |
||
|
Ipsen FR0010259150 |
162.70 163.10 |
0.00 0.00 |
-0.40 -0.25 |
17:55:00 09.04.2026 |
37.20 29.36 |
46.70 39.85 |
64.60 65.06 |
||
|
Ipsos FR0000073298 |
34.90 35.52 |
0.00 0.00 |
-0.62 -1.75 |
17:55:00 09.04.2026 |
0.10 0.29 |
-2.64 -7.19 |
-5.64 -14.21 |
||
|
JCDecaux FR0000077919 |
19.18 19.13 |
0.00 0.00 |
0.05 0.26 |
17:55:00 09.04.2026 |
2.94 18.54 |
3.72 24.67 |
4.38 30.37 |
||
|
MERCIALYSAct. FR0010241638 |
12.44 12.18 |
0.00 0.00 |
0.26 2.13 |
17:55:00 09.04.2026 |
1.08 9.87 |
1.34 12.55 |
0.92 8.29 |
||
|
Metropole Television - M6 FR0000053225 |
12.14 12.08 |
0.00 0.00 |
0.06 0.50 |
17:55:00 09.04.2026 |
-0.06 -0.51 |
-0.58 -4.68 |
-1.16 -8.94 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.73 8.87 |
0.00 0.00 |
-0.14 -1.52 |
17:55:00 09.04.2026 |
-0.77 -8.47 |
-1.44 -14.66 |
-0.61 -6.84 |
||
|
Plastic Omnium FR0000124570 |
16.06 16.27 |
0.00 0.00 |
-0.21 -1.29 |
17:55:00 09.04.2026 |
-1.62 -9.85 |
0.98 7.08 |
6.34 74.66 |
||
|
Remy Cointreau FR0000130395 |
38.84 39.42 |
0.00 0.00 |
-0.58 -1.47 |
17:55:00 09.04.2026 |
-2.84 -7.06 |
-9.60 -20.44 |
-6.04 -13.92 |
||
|
SEB FR0000121709 |
47.26 47.28 |
0.00 0.00 |
-0.02 -0.04 |
17:55:00 09.04.2026 |
-6.10 -12.03 |
-9.35 -17.33 |
-32.05 -41.81 |
||
|
Television FSE 1 FR0000054900 |
7.14 7.18 |
0.00 0.00 |
-0.05 -0.63 |
17:55:00 09.04.2026 |
-1.12 -13.69 |
-1.42 -16.76 |
-1.31 -15.66 |
||
|
Ubisoft Entertainment FR0000054470 |
3.95 4.00 |
0.00 0.00 |
-0.06 -1.38 |
17:55:00 09.04.2026 |
-2.12 -35.35 |
-5.97 -60.67 |
-5.42 -58.32 |
