CAC MID 60 2021097 / QS0010989117
14’362.05
Pkt
76.45
Pkt
0.54
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
109.50 108.60 |
0.00 0.00 |
0.90 0.83 |
17:55:00 21.08.2026 |
-1.10 -0.99 |
-8.90 -7.50 |
-13.30 -10.81 |
||
|
AIR France-KLM FR001400J770 |
11.50 11.38 |
0.00 0.00 |
0.12 1.05 |
17:55:00 21.08.2026 |
1.57 15.41 |
-0.81 -6.44 |
-2.64 -18.33 |
||
|
Alten FR0000071946 |
76.05 75.10 |
0.00 0.00 |
0.95 1.26 |
17:55:00 21.08.2026 |
12.50 20.00 |
15.35 25.73 |
6.80 9.97 |
||
|
Aperam LU0569974404 |
45.02 43.44 |
0.00 0.00 |
1.58 3.64 |
17:55:00 21.08.2026 |
-3.02 -6.23 |
1.82 4.17 |
18.88 71.08 |
||
|
BIC FR0000120966 |
66.70 66.20 |
0.00 0.00 |
0.50 0.76 |
17:55:00 21.08.2026 |
8.60 14.93 |
8.50 14.73 |
12.10 22.37 |
||
|
Bollore FR0000039299 |
3.84 3.81 |
0.00 0.00 |
0.03 0.73 |
17:55:00 21.08.2026 |
-1.43 -27.03 |
-1.02 -20.90 |
-1.21 -23.87 |
||
|
Derichebourg FR0000053381 |
8.86 8.77 |
0.00 0.00 |
0.09 1.03 |
17:55:00 21.08.2026 |
-1.27 -12.51 |
-0.56 -5.93 |
2.74 44.63 |
||
|
Eramet FR0000131757 |
46.90 45.82 |
0.00 0.00 |
1.08 2.36 |
17:55:00 21.08.2026 |
-7.20 -13.31 |
-2.08 -4.25 |
-4.15 -8.13 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.49 8.65 |
0.00 0.00 |
-0.16 -1.85 |
17:55:00 21.08.2026 |
-1.53 -15.22 |
-0.09 -0.99 |
3.32 63.85 |
||
|
Eurazeo FR0000121121 |
49.84 49.18 |
0.00 0.00 |
0.66 1.34 |
17:55:00 21.08.2026 |
4.94 10.89 |
0.60 1.21 |
-5.50 -9.86 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
51.55 51.30 |
0.00 0.00 |
0.25 0.49 |
17:55:00 21.08.2026 |
-3.50 -6.42 |
-8.35 -14.07 |
-7.85 -13.34 |
||
|
Forvia FR0000121147 |
9.00 8.82 |
0.00 0.00 |
0.18 2.00 |
17:55:00 21.08.2026 |
-1.15 -11.32 |
-4.86 -35.14 |
-2.59 -22.40 |
||
|
Gecina FR0010040865 |
72.55 71.60 |
0.00 0.00 |
0.95 1.33 |
17:55:00 21.08.2026 |
-0.75 -1.04 |
-4.30 -5.67 |
-15.55 -17.84 |
||
|
ICADE FR0000035081 |
18.98 18.61 |
0.00 0.00 |
0.37 1.99 |
17:55:00 21.08.2026 |
-1.66 -8.15 |
-2.72 -12.70 |
-3.80 -16.89 |
||
|
Imerys FR0000120859 |
23.50 23.14 |
0.00 0.00 |
0.36 1.56 |
17:55:00 21.08.2026 |
2.06 9.65 |
-0.24 -1.02 |
1.26 5.69 |
||
|
Ipsos FR0000073298 |
38.98 38.74 |
0.00 0.00 |
0.24 0.62 |
17:55:00 21.08.2026 |
1.78 4.85 |
7.40 23.81 |
0.32 0.84 |
||
|
JCDecaux FR0000077919 |
23.66 23.58 |
0.00 0.00 |
0.08 0.34 |
17:55:00 21.08.2026 |
5.79 31.66 |
7.12 41.98 |
9.42 64.26 |
||
|
MERCIALYSAct. FR0010241638 |
11.30 11.36 |
0.00 0.00 |
-0.06 -0.53 |
17:55:00 21.08.2026 |
-0.62 -5.18 |
-0.52 -4.38 |
-0.04 -0.35 |
||
|
Metropole Television - M6 FR0000053225 |
12.00 11.96 |
0.00 0.00 |
0.04 0.33 |
17:55:00 21.08.2026 |
0.56 4.90 |
0.40 3.45 |
-1.24 -9.37 |
||
|
Plastic Omnium FR0000124570 |
12.57 12.41 |
0.00 0.00 |
0.16 1.29 |
17:55:00 21.08.2026 |
-2.27 -15.27 |
-4.24 -25.18 |
-0.86 -6.39 |
||
|
Remy Cointreau FR0000130395 |
45.98 45.66 |
0.00 0.00 |
0.32 0.70 |
17:55:00 21.08.2026 |
5.20 12.71 |
0.24 0.52 |
-10.48 -18.52 |
||
|
SEB FR0000121709 |
58.90 57.75 |
0.00 0.00 |
1.15 1.99 |
17:55:00 21.08.2026 |
8.37 16.81 |
6.00 11.51 |
-9.05 -13.47 |
||
|
Television FSE 1 FR0000054900 |
6.97 6.95 |
0.00 0.00 |
0.02 0.29 |
17:55:00 21.08.2026 |
0.21 3.03 |
-0.24 -3.33 |
-1.50 -17.71 |
||
|
Ubisoft Entertainment FR0000054470 |
5.38 5.31 |
0.00 0.00 |
0.07 1.36 |
17:55:00 21.08.2026 |
0.76 15.94 |
1.45 35.37 |
-3.74 -40.23 |
