CAC MID 60 2021097 / QS0010989117
15’127.95
Pkt
99.61
Pkt
0.66
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
10.19 9.88 |
0.00 0.00 |
0.31 3.16 |
17:55:00 20.05.2026 |
-2.99 -23.04 |
0.47 4.91 |
1.35 15.60 |
||
|
Alten FR0000071946 |
62.50 63.55 |
0.00 0.00 |
-1.05 -1.65 |
17:55:00 20.05.2026 |
1.90 3.15 |
-2.30 -3.56 |
-12.25 -16.43 |
||
|
Aperam LU0569974404 |
48.46 47.16 |
0.00 0.00 |
1.30 2.76 |
17:55:00 20.05.2026 |
4.44 10.28 |
16.28 51.95 |
20.94 78.49 |
||
|
BIC FR0000120966 |
57.60 57.40 |
0.00 0.00 |
0.20 0.35 |
17:55:00 20.05.2026 |
0.90 1.59 |
10.30 21.87 |
0.20 0.35 |
||
|
Bollore FR0000039299 |
5.29 5.31 |
0.00 0.00 |
-0.02 -0.28 |
17:55:00 20.05.2026 |
0.46 9.53 |
0.62 13.12 |
-0.36 -6.35 |
||
|
Derichebourg FR0000053381 |
10.15 9.90 |
0.00 0.00 |
0.25 2.53 |
17:55:00 20.05.2026 |
0.72 7.74 |
4.18 71.58 |
3.70 58.42 |
||
|
Eramet FR0000131757 |
54.10 53.95 |
0.00 0.00 |
0.15 0.28 |
17:55:00 20.05.2026 |
8.30 18.00 |
-0.40 -0.73 |
4.10 8.15 |
||
|
Eurazeo FR0000121121 |
45.36 44.56 |
0.00 0.00 |
0.80 1.80 |
17:55:00 20.05.2026 |
-3.96 -8.08 |
-8.68 -16.16 |
-22.73 -33.55 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.50 53.65 |
0.00 0.00 |
0.85 1.58 |
17:55:00 20.05.2026 |
-5.00 -8.51 |
-1.25 -2.27 |
3.15 6.23 |
||
|
Forvia FR0000121147 |
10.12 10.09 |
0.00 0.00 |
0.03 0.30 |
17:55:00 20.05.2026 |
-3.68 -26.21 |
-0.34 -3.18 |
2.28 28.22 |
||
|
ICADE FR0000035081 |
20.36 20.12 |
0.00 0.00 |
0.24 1.19 |
17:55:00 20.05.2026 |
-1.28 -6.04 |
-0.88 -4.23 |
-3.48 -14.87 |
||
|
Imerys FR0000120859 |
21.34 22.10 |
0.00 0.00 |
-0.76 -3.44 |
17:55:00 20.05.2026 |
-3.72 -14.66 |
-0.98 -4.33 |
-8.84 -28.98 |
||
|
Ipsen FR0010259150 |
159.60 157.60 |
0.00 0.00 |
2.00 1.27 |
17:55:00 20.05.2026 |
-3.30 -2.09 |
27.90 21.97 |
52.60 51.42 |
||
|
Ipsos FR0000073298 |
36.70 36.26 |
0.00 0.00 |
0.44 1.21 |
17:55:00 20.05.2026 |
6.44 21.24 |
5.40 17.22 |
-7.74 -17.39 |
||
|
JCDecaux FR0000077919 |
18.29 18.15 |
0.00 0.00 |
0.14 0.77 |
17:55:00 20.05.2026 |
1.97 11.75 |
4.24 29.24 |
3.52 23.13 |
||
|
MERCIALYSAct. FR0010241638 |
11.98 11.86 |
0.00 0.00 |
0.12 1.01 |
17:55:00 20.05.2026 |
-0.04 -0.34 |
1.14 10.75 |
0.84 7.71 |
||
|
Metropole Television - M6 FR0000053225 |
11.44 11.48 |
0.00 0.00 |
-0.04 -0.35 |
17:55:00 20.05.2026 |
0.10 0.87 |
-0.42 -3.48 |
-1.26 -9.77 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.35 8.17 |
0.00 0.00 |
0.18 2.20 |
17:55:00 20.05.2026 |
-0.66 -7.44 |
-0.44 -5.09 |
-1.69 -17.03 |
||
|
Plastic Omnium FR0000124570 |
14.87 15.16 |
0.00 0.00 |
-0.29 -1.91 |
17:55:00 20.05.2026 |
-1.18 -6.97 |
1.96 14.22 |
4.85 44.54 |
||
|
Remy Cointreau FR0000130395 |
40.92 40.46 |
0.00 0.00 |
0.46 1.14 |
17:55:00 20.05.2026 |
-4.00 -9.10 |
-0.12 -0.30 |
-7.50 -15.80 |
||
|
SEB FR0000121709 |
49.78 51.45 |
0.00 0.00 |
-1.67 -3.25 |
17:55:00 20.05.2026 |
-0.05 -0.10 |
3.80 7.98 |
-35.70 -40.99 |
||
|
Television FSE 1 FR0000054900 |
6.77 6.72 |
0.00 0.00 |
0.05 0.74 |
17:55:00 20.05.2026 |
-0.31 -4.37 |
-1.20 -15.02 |
-2.10 -23.58 |
||
|
Ubisoft Entertainment FR0000054470 |
4.79 5.12 |
0.00 0.00 |
-0.34 -6.58 |
17:55:00 20.05.2026 |
1.19 28.67 |
-1.43 -21.12 |
-4.59 -46.22 |
