CAC MID 60 2021097 / QS0010989117
13’782.01
Pkt
45.51
Pkt
0.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
10.61 10.70 |
0.00 0.00 |
-0.10 -0.89 |
17:55:00 27.11.2025 |
-2.99 -21.81 |
1.61 17.76 |
3.44 47.42 |
||
|
Alten FR0000071946 |
67.50 67.05 |
0.00 0.00 |
0.45 0.67 |
17:55:00 27.11.2025 |
0.25 0.37 |
-7.30 -9.82 |
-9.75 -12.70 |
||
|
Aperam LU0569974404 |
32.98 33.26 |
0.00 0.00 |
-0.28 -0.84 |
17:55:00 27.11.2025 |
7.26 27.92 |
6.18 22.82 |
6.28 23.28 |
||
|
BIC FR0000120966 |
48.55 48.30 |
0.00 0.00 |
0.25 0.52 |
17:55:00 27.11.2025 |
-5.50 -10.22 |
-8.60 -15.11 |
-14.10 -22.60 |
||
|
Bollore FR0000039299 |
4.67 4.65 |
0.00 0.00 |
0.02 0.34 |
17:55:00 27.11.2025 |
-0.38 -7.46 |
-1.02 -17.99 |
-1.17 -20.10 |
||
|
Derichebourg FR0000053381 |
6.20 6.11 |
0.00 0.00 |
0.09 1.39 |
17:55:00 27.11.2025 |
0.19 3.21 |
-0.33 -5.12 |
1.59 35.12 |
||
|
Eramet FR0000131757 |
52.15 51.35 |
0.00 0.00 |
0.80 1.56 |
17:55:00 27.11.2025 |
0.85 1.68 |
0.95 1.88 |
1.53 3.07 |
||
|
Eurazeo FR0000121121 |
54.80 55.20 |
0.00 0.00 |
-0.40 -0.72 |
17:55:00 27.11.2025 |
0.10 0.18 |
-6.60 -10.68 |
-14.40 -20.69 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.65 55.45 |
0.00 0.00 |
0.20 0.36 |
17:55:00 27.11.2025 |
-0.85 -1.51 |
3.95 7.67 |
4.10 7.98 |
||
|
Forvia FR0000121147 |
11.68 11.75 |
0.00 0.00 |
-0.07 -0.60 |
17:55:00 27.11.2025 |
0.67 6.05 |
3.55 43.29 |
3.82 48.10 |
||
|
ICADE FR0000035081 |
21.18 20.90 |
0.00 0.00 |
0.28 1.34 |
17:55:00 27.11.2025 |
0.02 0.10 |
-2.18 -9.45 |
-1.10 -5.00 |
||
|
Imerys FR0000120859 |
23.66 23.58 |
0.00 0.00 |
0.08 0.34 |
17:55:00 27.11.2025 |
1.64 7.47 |
-5.70 -19.47 |
-4.74 -16.74 |
||
|
Ipsen FR0010259150 |
124.40 125.00 |
0.00 0.00 |
-0.60 -0.48 |
17:55:00 27.11.2025 |
8.20 7.02 |
22.10 21.48 |
15.50 14.16 |
||
|
Ipsos FR0000073298 |
31.74 31.62 |
0.00 0.00 |
0.12 0.38 |
17:55:00 27.11.2025 |
-5.48 -14.77 |
-13.24 -29.51 |
-12.40 -28.17 |
||
|
JCDecaux FR0000077919 |
15.13 15.06 |
0.00 0.00 |
0.07 0.46 |
17:55:00 27.11.2025 |
0.13 0.87 |
-0.28 -1.83 |
0.79 5.54 |
||
|
MERCIALYSAct. FR0010241638 |
10.96 10.80 |
0.00 0.00 |
0.16 1.48 |
17:55:00 27.11.2025 |
-0.14 -1.28 |
-0.04 -0.37 |
0.50 4.85 |
||
|
Metropole Television - M6 FR0000053225 |
12.46 12.44 |
0.00 0.00 |
0.02 0.16 |
17:55:00 27.11.2025 |
-0.52 -4.01 |
-0.36 -2.81 |
1.68 15.61 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.25 9.14 |
0.00 0.00 |
0.11 1.20 |
17:55:00 27.11.2025 |
-0.40 -4.14 |
-0.15 -1.56 |
-3.21 -25.99 |
||
|
Plastic Omnium FR0000124570 |
14.51 14.51 |
0.00 0.00 |
0.00 0.00 |
17:55:00 27.11.2025 |
1.13 8.45 |
3.88 36.50 |
6.17 73.88 |
||
|
Remy Cointreau FR0000130395 |
39.12 38.12 |
0.00 0.00 |
1.00 2.62 |
17:55:00 27.11.2025 |
-15.98 -29.54 |
-9.20 -19.44 |
-19.28 -33.59 |
||
|
SEB FR0000121709 |
49.00 48.44 |
0.00 0.00 |
0.56 1.16 |
17:55:00 27.11.2025 |
-15.21 -23.90 |
-38.66 -44.39 |
-41.76 -46.30 |
||
|
Television FSE 1 FR0000054900 |
8.23 8.20 |
0.00 0.00 |
0.04 0.43 |
17:55:00 27.11.2025 |
-0.13 -1.56 |
-0.48 -5.53 |
0.91 12.48 |
||
|
Ubisoft Entertainment FR0000054470 |
6.90 6.64 |
0.00 0.00 |
0.26 3.98 |
17:55:00 27.11.2025 |
-2.45 -26.94 |
-3.34 -33.45 |
-5.41 -44.90 |
