CAC MID 60 2021097 / QS0010989117
14’679.45
Pkt
-21.80
Pkt
-0.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
13.14 12.87 |
0.00 0.00 |
0.27 2.10 |
17:55:00 26.02.2026 |
2.17 20.28 |
-0.96 -6.91 |
4.06 46.08 |
||
|
Alten FR0000071946 |
63.00 59.80 |
0.00 0.00 |
3.20 5.35 |
17:55:00 26.02.2026 |
-7.25 -10.81 |
-6.70 -10.08 |
-31.10 -34.21 |
||
|
Aperam LU0569974404 |
43.30 43.50 |
0.00 0.00 |
-0.20 -0.46 |
17:55:00 26.02.2026 |
10.24 30.79 |
17.24 65.65 |
13.70 45.97 |
||
|
BIC FR0000120966 |
53.10 52.90 |
0.00 0.00 |
0.20 0.38 |
17:55:00 26.02.2026 |
4.60 9.52 |
-1.40 -2.58 |
-6.10 -10.34 |
||
|
Bollore FR0000039299 |
4.97 4.87 |
0.00 0.00 |
0.10 2.06 |
17:55:00 26.02.2026 |
0.22 4.73 |
-0.14 -2.79 |
-1.00 -16.97 |
||
|
Derichebourg FR0000053381 |
9.50 9.47 |
0.00 0.00 |
0.03 0.32 |
17:55:00 26.02.2026 |
3.36 54.99 |
3.51 58.76 |
4.02 73.76 |
||
|
Eramet FR0000131757 |
60.35 63.15 |
0.00 0.00 |
-2.80 -4.43 |
17:55:00 26.02.2026 |
11.80 22.98 |
13.10 26.17 |
9.65 18.04 |
||
|
Eurazeo FR0000121121 |
49.46 48.50 |
0.00 0.00 |
0.96 1.98 |
17:55:00 26.02.2026 |
-6.70 -12.14 |
-6.75 -12.22 |
-30.80 -38.84 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
61.35 61.50 |
0.00 0.00 |
-0.15 -0.24 |
17:55:00 26.02.2026 |
6.05 10.91 |
3.65 6.31 |
8.85 16.81 |
||
|
Forvia FR0000121147 |
12.58 13.21 |
0.00 0.00 |
-0.63 -4.73 |
17:55:00 26.02.2026 |
1.46 12.43 |
1.73 15.07 |
1.98 17.58 |
||
|
ICADE FR0000035081 |
21.02 21.02 |
0.00 0.00 |
0.00 0.00 |
17:55:00 26.02.2026 |
0.12 0.57 |
0.04 0.19 |
-1.22 -5.49 |
||
|
Imerys FR0000120859 |
24.92 24.72 |
0.00 0.00 |
0.20 0.81 |
17:55:00 26.02.2026 |
1.14 4.83 |
2.60 11.75 |
-5.96 -19.43 |
||
|
Ipsen FR0010259150 |
160.50 159.40 |
0.00 0.00 |
1.10 0.69 |
17:55:00 26.02.2026 |
34.40 27.52 |
43.30 37.30 |
49.00 44.38 |
||
|
Ipsos FR0000073298 |
35.22 32.78 |
0.00 0.00 |
2.44 7.44 |
17:55:00 26.02.2026 |
1.16 3.67 |
-3.76 -10.29 |
-12.08 -26.93 |
||
|
JCDecaux FR0000077919 |
17.44 16.73 |
0.00 0.00 |
0.71 4.24 |
17:55:00 26.02.2026 |
1.67 11.09 |
2.01 13.65 |
1.63 10.79 |
||
|
MERCIALYSAct. FR0010241638 |
12.28 12.18 |
0.00 0.00 |
0.10 0.82 |
17:55:00 26.02.2026 |
1.38 12.78 |
1.14 10.33 |
1.51 14.15 |
||
|
Metropole Television - M6 FR0000053225 |
11.52 11.34 |
0.00 0.00 |
0.18 1.59 |
17:55:00 26.02.2026 |
-1.10 -8.84 |
-1.64 -12.63 |
-1.52 -11.82 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.15 8.96 |
0.00 0.00 |
0.19 2.12 |
17:55:00 26.02.2026 |
-0.17 -1.92 |
-1.03 -10.31 |
-3.94 -30.54 |
||
|
Plastic Omnium FR0000124570 |
17.63 17.59 |
0.00 0.00 |
0.04 0.23 |
17:55:00 26.02.2026 |
3.08 21.23 |
3.93 28.77 |
6.62 60.35 |
||
|
Remy Cointreau FR0000130395 |
40.60 41.20 |
0.00 0.00 |
-0.60 -1.46 |
17:55:00 26.02.2026 |
3.08 8.08 |
-12.45 -23.21 |
-9.65 -18.98 |
||
|
SEB FR0000121709 |
52.70 53.55 |
0.00 0.00 |
-0.85 -1.59 |
17:55:00 26.02.2026 |
5.11 10.55 |
-10.10 -15.87 |
-39.90 -42.70 |
||
|
Television FSE 1 FR0000054900 |
7.20 7.06 |
0.00 0.00 |
0.15 2.06 |
17:55:00 26.02.2026 |
-1.14 -13.85 |
-1.30 -15.50 |
-0.99 -12.30 |
||
|
Ubisoft Entertainment FR0000054470 |
4.50 4.24 |
0.00 0.00 |
0.26 6.11 |
17:55:00 26.02.2026 |
-2.40 -36.14 |
-5.01 -54.18 |
-7.97 -65.27 |
