CAC MID 60 2021097 / QS0010989117
14’152.97
Pkt
-34.13
Pkt
-0.24
%
15:40:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.58 11.45 |
0.00 0.00 |
0.13 1.14 |
17:55:00 05.02.2026 |
-0.48 -4.07 |
-1.25 -9.86 |
3.31 40.76 |
||
|
Alten FR0000071946 |
72.20 73.20 |
0.00 0.00 |
-1.00 -1.37 |
17:55:00 05.02.2026 |
6.55 9.42 |
7.20 10.46 |
-11.15 -12.79 |
||
|
Aperam LU0569974404 |
37.12 35.84 |
0.00 0.00 |
1.28 3.57 |
17:55:00 05.02.2026 |
7.28 24.36 |
12.00 47.69 |
10.68 40.33 |
||
|
BIC FR0000120966 |
54.00 54.10 |
0.00 0.00 |
-0.10 -0.18 |
17:55:00 05.02.2026 |
5.65 11.83 |
1.60 3.09 |
-9.40 -14.97 |
||
|
Bollore FR0000039299 |
4.76 4.78 |
0.00 0.00 |
-0.02 -0.50 |
17:55:00 05.02.2026 |
0.01 0.17 |
-0.26 -5.18 |
-0.98 -17.07 |
||
|
Derichebourg FR0000053381 |
8.26 8.10 |
0.00 0.00 |
0.16 1.91 |
17:55:00 05.02.2026 |
2.20 38.00 |
2.36 41.92 |
2.68 50.33 |
||
|
Eramet FR0000131757 |
68.10 69.80 |
0.00 0.00 |
-1.70 -2.44 |
17:55:00 05.02.2026 |
14.35 26.23 |
21.41 44.94 |
14.35 26.23 |
||
|
Eurazeo FR0000121121 |
49.14 50.00 |
0.00 0.00 |
-0.86 -1.72 |
17:55:00 05.02.2026 |
-8.65 -14.71 |
-1.95 -3.74 |
-28.85 -36.52 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.35 54.45 |
0.00 0.00 |
-0.10 -0.18 |
17:55:00 05.02.2026 |
-1.40 -2.54 |
-2.50 -4.45 |
3.10 6.13 |
||
|
Forvia FR0000121147 |
14.14 14.62 |
0.00 0.00 |
-0.48 -3.25 |
17:55:00 05.02.2026 |
2.82 25.06 |
3.45 32.55 |
4.21 42.84 |
||
|
ICADE FR0000035081 |
21.70 21.52 |
0.00 0.00 |
0.18 0.84 |
17:55:00 05.02.2026 |
0.36 1.74 |
0.14 0.67 |
-1.68 -7.39 |
||
|
Imerys FR0000120859 |
27.30 27.94 |
0.00 0.00 |
-0.64 -2.29 |
17:55:00 05.02.2026 |
6.14 29.41 |
5.94 28.18 |
0.76 2.89 |
||
|
Ipsen FR0010259150 |
135.60 136.80 |
0.00 0.00 |
-1.20 -0.88 |
17:55:00 05.02.2026 |
12.00 9.67 |
30.00 28.28 |
16.80 14.08 |
||
|
Ipsos FR0000073298 |
33.50 34.24 |
0.00 0.00 |
-0.74 -2.16 |
17:55:00 05.02.2026 |
2.48 7.68 |
-3.68 -9.57 |
-10.64 -23.44 |
||
|
JCDecaux FR0000077919 |
16.46 16.55 |
0.00 0.00 |
-0.09 -0.54 |
17:55:00 05.02.2026 |
0.95 6.14 |
1.83 12.55 |
0.06 0.37 |
||
|
MERCIALYSAct. FR0010241638 |
10.86 10.80 |
0.00 0.00 |
0.06 0.56 |
17:55:00 05.02.2026 |
0.14 1.32 |
-0.30 -2.72 |
0.17 1.61 |
||
|
Metropole Television - M6 FR0000053225 |
12.16 12.12 |
0.00 0.00 |
0.04 0.33 |
17:55:00 05.02.2026 |
0.16 1.36 |
-1.06 -8.14 |
-0.74 -5.83 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.04 9.20 |
0.00 0.00 |
-0.16 -1.69 |
17:55:00 05.02.2026 |
0.11 1.24 |
-2.09 -18.90 |
-3.86 -30.09 |
||
|
Plastic Omnium FR0000124570 |
16.67 17.04 |
0.00 0.00 |
-0.37 -2.17 |
17:55:00 05.02.2026 |
2.33 16.45 |
3.58 27.73 |
6.02 57.50 |
||
|
Remy Cointreau FR0000130395 |
43.58 43.94 |
0.00 0.00 |
-0.36 -0.82 |
17:55:00 05.02.2026 |
-2.12 -5.00 |
-10.96 -21.41 |
-11.61 -22.39 |
||
|
SEB FR0000121709 |
48.90 48.92 |
0.00 0.00 |
-0.02 -0.04 |
17:55:00 05.02.2026 |
0.06 0.13 |
-16.45 -26.05 |
-43.95 -48.48 |
||
|
Television FSE 1 FR0000054900 |
8.14 8.16 |
0.00 0.00 |
-0.02 -0.25 |
17:55:00 05.02.2026 |
0.24 3.08 |
-0.41 -4.85 |
0.38 5.03 |
||
|
Ubisoft Entertainment FR0000054470 |
4.07 4.14 |
0.00 0.00 |
-0.08 -1.83 |
17:55:00 05.02.2026 |
-2.59 -38.77 |
-4.59 -52.88 |
-6.96 -62.97 |
