CAC MID 60 2021097 / QS0010989117
14’295.90
Pkt
122.98
Pkt
0.87
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.87 12.05 |
0.00 0.00 |
-0.18 -1.49 |
17:55:00 08.01.2026 |
0.59 5.11 |
2.05 20.32 |
4.28 54.37 |
||
|
Alten FR0000071946 |
74.05 74.60 |
0.00 0.00 |
-0.55 -0.74 |
17:55:00 08.01.2026 |
1.40 1.99 |
-4.25 -5.58 |
-8.65 -10.74 |
||
|
Aperam LU0569974404 |
35.56 36.06 |
0.00 0.00 |
-0.50 -1.39 |
17:55:00 08.01.2026 |
2.88 9.17 |
7.80 29.43 |
8.86 34.83 |
||
|
BIC FR0000120966 |
52.60 52.20 |
0.00 0.00 |
0.40 0.77 |
17:55:00 08.01.2026 |
0.30 0.57 |
1.10 2.14 |
-11.00 -17.32 |
||
|
Bollore FR0000039299 |
4.56 4.68 |
0.00 0.00 |
-0.12 -2.60 |
17:55:00 08.01.2026 |
-0.10 -2.07 |
-0.58 -10.94 |
-1.10 -18.90 |
||
|
Derichebourg FR0000053381 |
7.14 7.17 |
0.00 0.00 |
-0.03 -0.42 |
17:55:00 08.01.2026 |
1.27 22.09 |
1.22 20.93 |
1.62 30.00 |
||
|
Eramet FR0000131757 |
68.35 69.15 |
0.00 0.00 |
-0.80 -1.16 |
17:55:00 08.01.2026 |
9.85 16.95 |
20.93 44.51 |
12.70 22.99 |
||
|
Eurazeo FR0000121121 |
51.65 52.00 |
0.00 0.00 |
-0.35 -0.67 |
17:55:00 08.01.2026 |
-6.95 -11.68 |
-5.85 -10.02 |
-18.75 -26.30 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.95 56.30 |
0.00 0.00 |
-1.35 -2.40 |
17:55:00 08.01.2026 |
-0.55 -1.00 |
2.00 3.82 |
5.68 11.66 |
||
|
Forvia FR0000121147 |
14.17 13.90 |
0.00 0.00 |
0.27 1.91 |
17:55:00 08.01.2026 |
2.79 25.27 |
4.62 50.16 |
4.92 55.22 |
||
|
ICADE FR0000035081 |
21.50 22.60 |
0.00 0.00 |
-1.10 -4.87 |
17:55:00 08.01.2026 |
1.46 7.29 |
-0.26 -1.19 |
-1.14 -5.04 |
||
|
Imerys FR0000120859 |
24.30 24.26 |
0.00 0.00 |
0.04 0.16 |
17:55:00 08.01.2026 |
2.78 12.86 |
-3.56 -12.73 |
-5.44 -18.23 |
||
|
Ipsen FR0010259150 |
126.70 121.70 |
0.00 0.00 |
5.00 4.11 |
17:55:00 08.01.2026 |
5.00 4.31 |
18.50 18.05 |
3.60 3.07 |
||
|
Ipsos FR0000073298 |
33.96 34.06 |
0.00 0.00 |
-0.10 -0.29 |
17:55:00 08.01.2026 |
-1.64 -4.51 |
-8.24 -19.16 |
-10.74 -23.60 |
||
|
JCDecaux FR0000077919 |
15.86 15.84 |
0.00 0.00 |
0.02 0.13 |
17:55:00 08.01.2026 |
0.61 4.02 |
0.17 1.09 |
0.82 5.47 |
||
|
MERCIALYSAct. FR0010241638 |
10.94 11.00 |
0.00 0.00 |
-0.06 -0.55 |
17:55:00 08.01.2026 |
-0.02 -0.19 |
-0.24 -2.20 |
0.40 3.90 |
||
|
Metropole Television - M6 FR0000053225 |
11.88 12.06 |
0.00 0.00 |
-0.18 -1.49 |
17:55:00 08.01.2026 |
-0.40 -3.21 |
-0.66 -5.18 |
0.52 4.50 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.16 9.23 |
0.00 0.00 |
-0.08 -0.81 |
17:55:00 08.01.2026 |
-1.06 -10.82 |
-0.96 -9.90 |
-4.03 -31.56 |
||
|
Plastic Omnium FR0000124570 |
16.44 16.44 |
0.00 0.00 |
0.00 0.00 |
17:55:00 08.01.2026 |
2.66 19.29 |
5.35 48.20 |
5.83 54.90 |
||
|
Remy Cointreau FR0000130395 |
40.20 37.22 |
0.00 0.00 |
2.98 8.01 |
17:55:00 08.01.2026 |
-9.08 -19.47 |
-13.09 -25.84 |
-20.49 -35.30 |
||
|
SEB FR0000121709 |
50.70 51.15 |
0.00 0.00 |
-0.45 -0.88 |
17:55:00 08.01.2026 |
-1.30 -2.46 |
-30.50 -37.20 |
-34.90 -40.39 |
||
|
Television FSE 1 FR0000054900 |
8.15 8.19 |
0.00 0.00 |
-0.04 -0.49 |
17:55:00 08.01.2026 |
-0.15 -1.79 |
-0.41 -4.76 |
0.84 11.40 |
||
|
Ubisoft Entertainment FR0000054470 |
5.99 6.10 |
0.00 0.00 |
-0.12 -1.90 |
17:55:00 08.01.2026 |
-3.49 -35.92 |
-2.75 -30.66 |
-6.78 -52.15 |
