CAC MID 60 2021097 / QS0010989117
13’965.25
Pkt
15.00
Pkt
0.11
%
15:49:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
9.51 9.16 |
0.00 0.00 |
0.35 3.86 |
17:35:21 29.05.2025 |
0.28 3.23 |
1.67 22.54 |
-1.52 -14.29 |
||
|
Alten FR0000071946 |
73.75 73.70 |
0.00 0.00 |
0.05 0.07 |
17:35:45 29.05.2025 |
-13.35 -15.22 |
-2.35 -3.06 |
-50.45 -40.42 |
||
|
Aperam LU0569974404 |
27.08 27.08 |
0.00 0.00 |
0.00 0.00 |
17:35:12 29.05.2025 |
-2.12 -7.26 |
-0.16 -0.59 |
0.48 1.80 |
||
|
BIC FR0000120966 |
57.70 57.20 |
0.00 0.00 |
0.50 0.87 |
17:35:24 29.05.2025 |
-2.20 -3.72 |
-6.10 -9.68 |
-10.40 -15.45 |
||
|
Bollore FR0000039299 |
5.64 5.61 |
0.00 0.00 |
0.04 0.62 |
17:35:22 29.05.2025 |
-0.15 -2.58 |
-0.13 -2.24 |
-0.50 -8.10 |
||
|
Derichebourg FR0000053381 |
5.95 5.89 |
0.00 0.00 |
0.06 1.02 |
17:35:10 29.05.2025 |
1.02 18.71 |
1.86 40.67 |
1.55 31.81 |
||
|
Eramet FR0000131757 |
51.45 50.05 |
0.00 0.00 |
1.40 2.80 |
17:35:12 29.05.2025 |
-1.75 -3.36 |
0.30 0.60 |
-51.80 -50.68 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.82 4.85 |
0.00 0.00 |
-0.03 -0.58 |
17:35:08 29.05.2025 |
-1.05 -17.79 |
-0.14 -2.90 |
-1.82 -27.37 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.55 52.45 |
0.00 0.00 |
0.10 0.19 |
17:35:00 29.05.2025 |
-1.10 -2.09 |
-0.95 -1.81 |
2.38 4.85 |
||
|
Forvia FR0000121147 |
8.44 8.41 |
0.00 0.00 |
0.03 0.38 |
17:35:30 29.05.2025 |
-0.24 -2.87 |
0.17 2.07 |
-6.87 -45.59 |
||
|
ICADE FR0000035081 |
24.16 23.24 |
0.00 0.00 |
0.92 3.96 |
17:36:32 29.05.2025 |
0.54 2.40 |
1.04 4.72 |
-4.88 -17.45 |
||
|
Imerys FR0000120859 |
29.20 29.28 |
0.00 0.00 |
-0.08 -0.27 |
17:35:11 29.05.2025 |
-1.88 -6.03 |
0.58 2.02 |
-5.80 -16.53 |
||
|
Ipsen FR0010259150 |
102.30 103.10 |
0.00 0.00 |
-0.80 -0.78 |
17:35:06 29.05.2025 |
-8.30 -7.46 |
-6.60 -6.03 |
-16.50 -13.82 |
||
|
Ipsos FR0000073298 |
44.70 44.74 |
0.00 0.00 |
-0.04 -0.09 |
17:35:05 29.05.2025 |
-3.02 -6.31 |
0.80 1.82 |
-21.59 -32.49 |
||
|
JCDecaux FR0000077919 |
15.25 15.29 |
0.00 0.00 |
-0.04 -0.26 |
17:35:03 29.05.2025 |
0.75 5.14 |
1.17 8.26 |
-5.62 -26.81 |
||
|
MERCIALYSAct. FR0010241638 |
11.04 11.00 |
0.00 0.00 |
0.04 0.36 |
17:35:03 29.05.2025 |
0.14 1.31 |
0.40 3.83 |
-0.55 -4.83 |
||
|
Metropole Television - M6 FR0000053225 |
12.48 12.60 |
0.00 0.00 |
-0.12 -0.95 |
17:35:22 29.05.2025 |
-0.10 -0.78 |
2.02 18.74 |
-0.62 -4.62 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.83 9.45 |
0.00 0.00 |
0.39 4.08 |
17:35:25 29.05.2025 |
-1.33 -12.52 |
-2.37 -20.33 |
-3.00 -24.41 |
||
|
Plastic Omnium FR0000124570 |
10.84 10.69 |
0.00 0.00 |
0.15 1.40 |
17:35:25 29.05.2025 |
0.31 3.00 |
1.97 22.68 |
-0.30 -2.74 |
||
|
Remy Cointreau FR0000130395 |
47.50 47.14 |
0.00 0.00 |
0.36 0.76 |
17:35:54 29.05.2025 |
-3.53 -6.94 |
-11.78 -19.93 |
-39.88 -45.73 |
||
|
SEB FR0000121709 |
87.40 86.80 |
0.00 0.00 |
0.60 0.69 |
17:35:08 29.05.2025 |
2.00 2.35 |
-2.75 -3.06 |
-26.50 -23.33 |
||
|
Television FSE 1 FR0000054900 |
8.53 8.59 |
0.00 0.00 |
-0.06 -0.70 |
17:35:22 29.05.2025 |
0.65 8.16 |
1.47 20.39 |
-0.19 -2.09 |
||
|
Ubisoft Entertainment FR0000054470 |
10.22 10.04 |
0.00 0.00 |
0.18 1.79 |
17:35:11 29.05.2025 |
-2.23 -18.26 |
-2.27 -18.53 |
-11.81 -54.20 |
