CAC MID 60 2021097 / QS0010989117
13’950.25
Pkt
77.41
Pkt
0.56
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
9.16 9.09 |
0.00 0.00 |
0.07 0.81 |
17:35:15 28.05.2025 |
-0.02 -0.20 |
1.53 21.11 |
-1.60 -15.40 |
||
|
Alten FR0000071946 |
73.70 74.35 |
0.00 0.00 |
-0.65 -0.87 |
17:35:04 28.05.2025 |
-15.70 -17.66 |
-3.60 -4.69 |
-52.50 -41.77 |
||
|
Aperam LU0569974404 |
27.08 27.08 |
0.00 0.00 |
0.00 0.00 |
17:35:20 28.05.2025 |
-2.46 -8.32 |
0.12 0.44 |
0.62 2.34 |
||
|
BIC FR0000120966 |
57.20 56.90 |
0.00 0.00 |
0.30 0.53 |
17:35:51 28.05.2025 |
-0.90 -1.52 |
-4.20 -6.73 |
-10.30 -15.04 |
||
|
Bollore FR0000039299 |
5.61 5.67 |
0.00 0.00 |
-0.07 -1.15 |
17:35:10 28.05.2025 |
-0.11 -1.97 |
-0.09 -1.55 |
-0.53 -8.54 |
||
|
Derichebourg FR0000053381 |
5.89 6.44 |
0.00 0.00 |
-0.56 -8.62 |
17:35:14 28.05.2025 |
0.88 15.86 |
1.91 42.19 |
1.64 34.13 |
||
|
Eramet FR0000131757 |
50.05 50.40 |
0.00 0.00 |
-0.35 -0.69 |
17:35:27 28.05.2025 |
-2.70 -5.11 |
0.33 0.66 |
-50.85 -50.35 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.85 4.83 |
0.00 0.00 |
0.02 0.41 |
17:35:19 28.05.2025 |
-1.14 -19.35 |
-0.18 -3.65 |
-2.05 -30.10 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.45 51.50 |
0.00 0.00 |
0.95 1.84 |
17:35:28 28.05.2025 |
-1.75 -3.33 |
-0.60 -1.17 |
1.33 2.69 |
||
|
Forvia FR0000121147 |
8.41 8.20 |
0.00 0.00 |
0.21 2.56 |
17:35:05 28.05.2025 |
-2.70 -24.75 |
0.28 3.48 |
-6.69 -44.88 |
||
|
ICADE FR0000035081 |
23.24 23.08 |
0.00 0.00 |
0.16 0.69 |
17:35:10 28.05.2025 |
0.58 2.56 |
1.28 5.82 |
-4.60 -16.50 |
||
|
Imerys FR0000120859 |
29.28 29.28 |
0.00 0.00 |
0.00 0.00 |
17:35:09 28.05.2025 |
-1.72 -5.61 |
0.64 2.26 |
-5.94 -17.02 |
||
|
Ipsen FR0010259150 |
103.10 102.90 |
0.00 0.00 |
0.20 0.19 |
17:35:11 28.05.2025 |
-7.20 -6.55 |
-6.80 -6.21 |
-18.60 -15.33 |
||
|
Ipsos FR0000073298 |
44.74 44.86 |
0.00 0.00 |
-0.12 -0.27 |
17:35:01 28.05.2025 |
-4.52 -9.30 |
0.04 0.09 |
-23.94 -35.21 |
||
|
JCDecaux FR0000077919 |
15.29 15.34 |
0.00 0.00 |
-0.05 -0.33 |
17:35:13 28.05.2025 |
0.80 5.42 |
1.28 8.97 |
-5.41 -25.81 |
||
|
MERCIALYSAct. FR0010241638 |
11.00 10.84 |
0.00 0.00 |
0.16 1.48 |
17:36:55 28.05.2025 |
-0.01 -0.09 |
0.42 4.08 |
-0.68 -5.96 |
||
|
Metropole Television - M6 FR0000053225 |
12.60 12.80 |
0.00 0.00 |
-0.20 -1.56 |
17:35:09 28.05.2025 |
0.14 1.09 |
2.24 20.82 |
-0.56 -4.13 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.45 9.29 |
0.00 0.00 |
0.16 1.72 |
17:38:22 28.05.2025 |
-4.07 -30.62 |
-3.13 -25.34 |
-2.69 -22.59 |
||
|
Plastic Omnium FR0000124570 |
10.69 10.63 |
0.00 0.00 |
0.06 0.56 |
17:35:29 28.05.2025 |
0.00 0.00 |
2.40 28.70 |
-0.18 -1.65 |
||
|
Remy Cointreau FR0000130395 |
47.14 47.32 |
0.00 0.00 |
-0.18 -0.38 |
17:35:25 28.05.2025 |
-2.90 -5.79 |
-10.20 -17.77 |
-41.55 -46.82 |
||
|
SEB FR0000121709 |
86.80 87.10 |
0.00 0.00 |
-0.30 -0.34 |
17:35:08 28.05.2025 |
-0.35 -0.41 |
-4.70 -5.21 |
-27.80 -24.54 |
||
|
Television FSE 1 FR0000054900 |
8.59 8.68 |
0.00 0.00 |
-0.09 -1.04 |
17:35:17 28.05.2025 |
0.77 9.54 |
1.55 21.26 |
-0.05 -0.62 |
||
|
Ubisoft Entertainment FR0000054470 |
10.04 9.98 |
0.00 0.00 |
0.06 0.57 |
17:35:22 28.05.2025 |
-2.55 -20.47 |
-2.16 -17.93 |
-12.12 -55.07 |
