CAC MID 60 2021097 / QS0010989117
14’708.51
Pkt
153.31
Pkt
1.05
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
119.90 123.00 |
0.00 0.00 |
-3.10 -2.52 |
17:55:00 31.07.2026 |
9.20 8.93 |
0.70 0.63 |
1.10 0.99 |
||
|
AIR France-KLM FR001400J770 |
12.01 12.34 |
0.00 0.00 |
-0.33 -2.63 |
17:55:00 31.07.2026 |
2.78 30.71 |
1.03 9.53 |
0.77 6.96 |
||
|
Alten FR0000071946 |
75.10 75.85 |
0.00 0.00 |
-0.75 -0.99 |
17:55:00 31.07.2026 |
23.30 41.24 |
-2.80 -3.39 |
7.50 10.37 |
||
|
Aperam LU0569974404 |
45.46 45.20 |
0.00 0.00 |
0.26 0.58 |
17:55:00 31.07.2026 |
0.80 1.76 |
9.64 26.38 |
19.60 73.74 |
||
|
BIC FR0000120966 |
67.90 67.60 |
0.00 0.00 |
0.30 0.44 |
17:55:00 31.07.2026 |
3.90 6.67 |
8.00 14.71 |
8.60 15.99 |
||
|
Bollore FR0000039299 |
3.87 3.97 |
0.00 0.00 |
-0.10 -2.57 |
17:55:00 31.07.2026 |
-1.29 -24.02 |
-0.73 -15.25 |
-1.03 -20.16 |
||
|
Derichebourg FR0000053381 |
9.30 9.40 |
0.00 0.00 |
-0.10 -1.06 |
17:55:00 31.07.2026 |
0.18 1.93 |
1.27 15.95 |
3.43 59.14 |
||
|
Eramet FR0000131757 |
43.12 42.48 |
0.00 0.00 |
0.64 1.51 |
17:55:00 31.07.2026 |
-15.98 -27.32 |
-31.28 -42.38 |
-10.23 -19.39 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.12 8.12 |
0.00 0.00 |
0.00 0.00 |
17:55:00 31.07.2026 |
-1.83 -18.37 |
1.56 23.65 |
2.87 54.56 |
||
|
Eurazeo FR0000121121 |
47.40 46.42 |
0.00 0.00 |
0.98 2.11 |
17:55:00 31.07.2026 |
-0.16 -0.35 |
-4.45 -8.79 |
-5.40 -10.47 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.90 54.00 |
0.00 0.00 |
-1.10 -2.04 |
17:55:00 31.07.2026 |
-1.95 -3.47 |
0.50 0.93 |
-2.75 -4.82 |
||
|
Forvia FR0000121147 |
8.88 9.55 |
0.00 0.00 |
-0.67 -7.04 |
17:55:00 31.07.2026 |
-0.73 -7.30 |
-4.57 -33.07 |
-1.97 -17.54 |
||
|
Gecina FR0010040865 |
74.95 75.50 |
0.00 0.00 |
-0.55 -0.73 |
17:55:00 31.07.2026 |
3.90 5.43 |
-1.70 -2.19 |
-11.45 -13.13 |
||
|
ICADE FR0000035081 |
19.35 19.74 |
0.00 0.00 |
-0.39 -1.98 |
17:55:00 31.07.2026 |
-0.83 -4.06 |
-1.11 -5.35 |
-1.53 -7.23 |
||
|
Imerys FR0000120859 |
23.54 23.84 |
0.00 0.00 |
-0.30 -1.26 |
17:55:00 31.07.2026 |
-0.56 -2.52 |
-4.56 -17.38 |
-0.22 -1.00 |
||
|
Ipsos FR0000073298 |
35.74 41.66 |
0.00 0.00 |
-5.92 -14.21 |
17:55:00 31.07.2026 |
6.64 18.43 |
6.82 19.03 |
2.76 6.92 |
||
|
JCDecaux FR0000077919 |
22.64 22.96 |
0.00 0.00 |
-0.32 -1.39 |
17:55:00 31.07.2026 |
3.52 18.62 |
5.75 34.49 |
7.20 47.31 |
||
|
MERCIALYSAct. FR0010241638 |
12.00 12.10 |
0.00 0.00 |
-0.10 -0.83 |
17:55:00 31.07.2026 |
-0.38 -3.05 |
1.48 13.96 |
1.24 11.44 |
||
|
Metropole Television - M6 FR0000053225 |
12.10 11.96 |
0.00 0.00 |
0.14 1.17 |
17:55:00 31.07.2026 |
-0.88 -6.78 |
0.02 0.17 |
-0.88 -6.78 |
||
|
Plastic Omnium FR0000124570 |
12.80 13.07 |
0.00 0.00 |
-0.27 -2.07 |
17:55:00 31.07.2026 |
-1.59 -11.09 |
-3.42 -21.15 |
-0.83 -6.11 |
||
|
Remy Cointreau FR0000130395 |
48.48 48.50 |
0.00 0.00 |
-0.02 -0.04 |
17:55:00 31.07.2026 |
9.04 22.61 |
8.94 22.31 |
-5.38 -9.89 |
||
|
SEB FR0000121709 |
58.25 60.00 |
0.00 0.00 |
-1.75 -2.92 |
17:55:00 31.07.2026 |
7.55 14.49 |
12.01 25.21 |
-5.20 -8.02 |
||
|
Television FSE 1 FR0000054900 |
7.10 7.07 |
0.00 0.00 |
0.03 0.35 |
17:55:00 31.07.2026 |
0.36 5.33 |
-1.04 -12.69 |
-1.39 -16.33 |
||
|
Ubisoft Entertainment FR0000054470 |
5.69 5.84 |
0.00 0.00 |
-0.15 -2.57 |
17:55:00 31.07.2026 |
0.65 13.11 |
1.22 27.89 |
-3.53 -38.71 |
