CAC MID 60 2021097 / QS0010989117
14’360.74
Pkt
-39.64
Pkt
-0.28
%
11:44:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
10.97 10.69 |
0.00 0.00 |
0.28 2.57 |
17:55:00 15.01.2026 |
-0.47 -4.00 |
0.26 2.41 |
4.11 57.36 |
||
|
Alten FR0000071946 |
76.00 76.50 |
0.00 0.00 |
-0.50 -0.65 |
17:55:00 15.01.2026 |
10.50 15.44 |
3.15 4.18 |
2.05 2.68 |
||
|
Aperam LU0569974404 |
36.38 36.06 |
0.00 0.00 |
0.32 0.89 |
17:55:00 15.01.2026 |
4.26 13.39 |
8.74 31.97 |
10.68 42.05 |
||
|
BIC FR0000120966 |
53.10 52.90 |
0.00 0.00 |
0.20 0.38 |
17:55:00 15.01.2026 |
-0.50 -0.95 |
-1.20 -2.25 |
-9.40 -15.26 |
||
|
Bollore FR0000039299 |
4.75 4.75 |
0.00 0.00 |
0.01 0.13 |
17:55:00 15.01.2026 |
-0.02 -0.42 |
-0.57 -10.75 |
-1.06 -18.24 |
||
|
Derichebourg FR0000053381 |
7.48 7.34 |
0.00 0.00 |
0.14 1.91 |
17:55:00 15.01.2026 |
0.93 15.10 |
1.24 21.09 |
1.95 37.94 |
||
|
Eramet FR0000131757 |
85.20 81.75 |
0.00 0.00 |
3.45 4.22 |
17:55:00 15.01.2026 |
17.55 28.79 |
28.00 55.45 |
24.75 46.05 |
||
|
Eurazeo FR0000121121 |
53.20 52.60 |
0.00 0.00 |
0.60 1.14 |
17:55:00 15.01.2026 |
-8.20 -13.51 |
-8.80 -14.36 |
-22.60 -30.09 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.25 54.50 |
0.00 0.00 |
-0.25 -0.46 |
17:55:00 15.01.2026 |
-2.80 -4.90 |
2.85 5.53 |
7.78 16.69 |
||
|
Forvia FR0000121147 |
14.27 14.57 |
0.00 0.00 |
-0.30 -2.03 |
17:55:00 15.01.2026 |
3.54 33.08 |
4.39 44.60 |
4.57 47.32 |
||
|
ICADE FR0000035081 |
21.60 21.30 |
0.00 0.00 |
0.30 1.41 |
17:55:00 15.01.2026 |
-0.36 -1.68 |
0.56 2.72 |
-0.66 -3.03 |
||
|
Imerys FR0000120859 |
25.76 25.24 |
0.00 0.00 |
0.52 2.06 |
17:55:00 15.01.2026 |
3.64 17.09 |
-1.56 -5.89 |
-1.66 -6.24 |
||
|
Ipsen FR0010259150 |
136.10 136.30 |
0.00 0.00 |
-0.20 -0.15 |
17:55:00 15.01.2026 |
13.70 12.04 |
21.60 20.40 |
8.50 7.14 |
||
|
Ipsos FR0000073298 |
34.14 34.88 |
0.00 0.00 |
-0.74 -2.12 |
17:55:00 15.01.2026 |
-0.90 -2.58 |
-7.98 -19.01 |
-9.28 -21.44 |
||
|
JCDecaux FR0000077919 |
16.70 16.85 |
0.00 0.00 |
-0.15 -0.89 |
17:55:00 15.01.2026 |
1.40 9.40 |
0.96 6.26 |
1.19 7.88 |
||
|
MERCIALYSAct. FR0010241638 |
10.56 10.70 |
0.00 0.00 |
-0.14 -1.31 |
17:55:00 15.01.2026 |
-0.28 -2.56 |
-0.22 -2.03 |
0.58 5.77 |
||
|
Metropole Television - M6 FR0000053225 |
11.92 11.74 |
0.00 0.00 |
0.18 1.53 |
17:55:00 15.01.2026 |
-0.68 -5.56 |
-1.66 -12.58 |
-0.18 -1.54 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.77 8.73 |
0.00 0.00 |
0.04 0.46 |
17:55:00 15.01.2026 |
-1.50 -14.65 |
-0.65 -6.97 |
-3.47 -28.42 |
||
|
Plastic Omnium FR0000124570 |
16.38 16.76 |
0.00 0.00 |
-0.38 -2.27 |
17:55:00 15.01.2026 |
2.87 21.15 |
4.59 38.73 |
5.43 49.32 |
||
|
Remy Cointreau FR0000130395 |
41.36 41.58 |
0.00 0.00 |
-0.22 -0.53 |
17:55:00 15.01.2026 |
-0.86 -2.04 |
-12.06 -22.58 |
-11.26 -21.41 |
||
|
SEB FR0000121709 |
49.60 49.56 |
0.00 0.00 |
0.04 0.08 |
17:55:00 15.01.2026 |
3.26 6.97 |
-32.05 -39.06 |
-33.90 -40.41 |
||
|
Television FSE 1 FR0000054900 |
7.93 7.85 |
0.00 0.00 |
0.08 0.96 |
17:55:00 15.01.2026 |
-0.54 -6.44 |
-0.92 -10.45 |
0.55 7.47 |
||
|
Ubisoft Entertainment FR0000054470 |
6.79 6.26 |
0.00 0.00 |
0.54 8.57 |
17:55:00 15.01.2026 |
-2.71 -30.48 |
-2.93 -32.14 |
-5.51 -47.09 |
