CAC MID 60 2021097 / QS0010989117
13’141.43
Pkt
-47.01
Pkt
-0.36
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
104.30 107.30 |
0.00 0.00 |
-3.00 -2.80 |
17:55:00 01.10.2026 |
-5.10 -4.54 |
-1.90 -1.74 |
-5.40 -4.79 |
||
|
AIR France-KLM FR001400J770 |
11.35 11.64 |
0.00 0.00 |
-0.29 -2.49 |
17:55:00 01.10.2026 |
-1.58 -11.92 |
2.32 24.87 |
0.21 1.84 |
||
|
Alten FR0000071946 |
81.25 82.00 |
0.00 0.00 |
-0.75 -0.91 |
17:55:00 01.10.2026 |
26.65 48.15 |
29.00 54.72 |
11.40 16.15 |
||
|
Aperam LU0569974404 |
42.98 44.04 |
0.00 0.00 |
-1.06 -2.41 |
17:55:00 01.10.2026 |
2.14 5.11 |
9.24 26.55 |
13.20 42.80 |
||
|
BIC FR0000120966 |
65.00 65.60 |
0.00 0.00 |
-0.60 -0.91 |
17:55:00 01.10.2026 |
8.90 15.70 |
11.10 20.37 |
13.50 25.91 |
||
|
Bollore FR0000039299 |
3.70 3.67 |
0.00 0.00 |
0.03 0.71 |
17:55:00 01.10.2026 |
-0.41 -10.05 |
-1.26 -25.56 |
-1.19 -24.52 |
||
|
Derichebourg FR0000053381 |
8.01 8.25 |
0.00 0.00 |
-0.24 -2.91 |
17:55:00 01.10.2026 |
-1.38 -14.29 |
-0.20 -2.31 |
2.80 51.38 |
||
|
Eramet FR0000131757 |
43.78 44.12 |
0.00 0.00 |
-0.34 -0.77 |
17:55:00 01.10.2026 |
-1.44 -3.16 |
-7.98 -15.32 |
-11.38 -20.50 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.75 7.82 |
0.00 0.00 |
-0.08 -0.96 |
17:55:00 01.10.2026 |
0.20 2.62 |
-2.34 -23.03 |
2.92 59.46 |
||
|
Eurazeo FR0000121121 |
44.52 45.64 |
0.00 0.00 |
-1.12 -2.45 |
17:55:00 01.10.2026 |
4.60 11.21 |
3.94 9.45 |
-11.16 -19.65 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
43.62 45.16 |
0.00 0.00 |
-1.54 -3.41 |
17:55:00 01.10.2026 |
-7.69 -14.55 |
-8.24 -15.43 |
-11.79 -20.70 |
||
|
Forvia FR0000121147 |
8.42 8.74 |
0.00 0.00 |
-0.31 -3.59 |
17:55:00 01.10.2026 |
0.07 0.76 |
-1.44 -14.10 |
-2.84 -24.53 |
||
|
Gecina FR0010040865 |
60.05 62.25 |
0.00 0.00 |
-2.20 -3.53 |
17:55:00 01.10.2026 |
-9.80 -13.60 |
-6.70 -9.72 |
-24.05 -27.87 |
||
|
ICADE FR0000035081 |
15.15 15.97 |
0.00 0.00 |
-0.82 -5.13 |
17:55:00 01.10.2026 |
-3.00 -15.81 |
-3.90 -19.63 |
-5.55 -25.79 |
||
|
Imerys FR0000120859 |
22.20 22.60 |
0.00 0.00 |
-0.40 -1.77 |
17:55:00 01.10.2026 |
1.74 8.34 |
1.64 7.82 |
0.24 1.07 |
||
|
Ipsos FR0000073298 |
35.46 35.42 |
0.00 0.00 |
0.04 0.11 |
17:55:00 01.10.2026 |
1.36 3.99 |
0.92 2.67 |
-1.62 -4.37 |
||
|
JCDecaux FR0000077919 |
24.68 24.64 |
0.00 0.00 |
0.04 0.16 |
17:55:00 01.10.2026 |
5.34 27.67 |
5.82 30.92 |
9.69 64.82 |
||
|
MERCIALYSAct. FR0010241638 |
9.64 9.75 |
0.00 0.00 |
-0.11 -1.13 |
17:55:00 01.10.2026 |
-1.81 -15.66 |
-2.19 -18.34 |
-1.23 -11.20 |
||
|
Metropole Television - M6 FR0000053225 |
10.68 10.76 |
0.00 0.00 |
-0.08 -0.74 |
17:55:00 01.10.2026 |
-1.50 -12.23 |
-0.94 -8.03 |
-1.92 -15.14 |
||
|
Plastic Omnium FR0000124570 |
11.70 12.04 |
0.00 0.00 |
-0.34 -2.82 |
17:55:00 01.10.2026 |
-1.55 -11.41 |
-3.49 -22.47 |
-1.87 -13.44 |
||
|
Remy Cointreau FR0000130395 |
42.02 43.88 |
0.00 0.00 |
-1.86 -4.24 |
17:55:00 01.10.2026 |
2.22 5.33 |
6.84 18.47 |
-2.46 -5.31 |
||
|
SEB FR0000121709 |
54.20 57.40 |
0.00 0.00 |
-3.20 -5.57 |
17:55:00 01.10.2026 |
10.88 23.39 |
12.88 28.93 |
-6.40 -10.03 |
||
|
Television FSE 1 FR0000054900 |
6.04 6.13 |
0.00 0.00 |
-0.09 -1.39 |
17:55:00 01.10.2026 |
-0.63 -9.25 |
-0.82 -11.74 |
-2.51 -29.01 |
||
|
Ubisoft Entertainment FR0000054470 |
5.15 5.29 |
0.00 0.00 |
-0.14 -2.65 |
17:55:00 01.10.2026 |
-0.16 -2.94 |
1.41 36.27 |
-4.78 -47.47 |
