CAC MID 60 2021097 / QS0010989117
14’752.78
Pkt
241.11
Pkt
1.66
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
8.73 8.93 |
0.00 0.00 |
-0.20 -2.28 |
17:55:00 29.04.2026 |
-1.66 -15.68 |
-2.03 -18.48 |
1.46 19.61 |
||
|
Alten FR0000071946 |
57.50 58.20 |
0.00 0.00 |
-0.70 -1.20 |
17:55:00 29.04.2026 |
-12.55 -17.74 |
-14.40 -19.83 |
-13.35 -18.66 |
||
|
Aperam LU0569974404 |
41.64 41.56 |
0.00 0.00 |
0.08 0.19 |
17:55:00 29.04.2026 |
5.34 14.74 |
9.94 31.44 |
14.10 51.35 |
||
|
BIC FR0000120966 |
57.90 59.20 |
0.00 0.00 |
-1.30 -2.20 |
17:55:00 29.04.2026 |
4.70 8.62 |
9.45 18.99 |
3.50 6.28 |
||
|
Bollore FR0000039299 |
5.28 5.31 |
0.00 0.00 |
-0.03 -0.56 |
17:55:00 29.04.2026 |
0.51 10.63 |
0.54 11.27 |
-0.03 -0.56 |
||
|
Derichebourg FR0000053381 |
9.13 9.24 |
0.00 0.00 |
-0.12 -1.24 |
17:55:00 29.04.2026 |
1.04 12.68 |
3.20 52.85 |
3.24 53.87 |
||
|
Eramet FR0000131757 |
56.40 56.80 |
0.00 0.00 |
-0.40 -0.70 |
17:55:00 29.04.2026 |
-19.40 -25.46 |
-3.05 -5.10 |
8.46 17.50 |
||
|
Eurazeo FR0000121121 |
46.14 46.26 |
0.00 0.00 |
-0.12 -0.26 |
17:55:00 29.04.2026 |
-4.79 -9.38 |
-13.84 -23.03 |
-16.74 -26.57 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.90 56.35 |
0.00 0.00 |
-0.45 -0.80 |
17:55:00 29.04.2026 |
2.40 4.45 |
-0.20 -0.35 |
4.65 8.99 |
||
|
Forvia FR0000121147 |
9.76 9.75 |
0.00 0.00 |
0.01 0.10 |
17:55:00 29.04.2026 |
-4.25 -30.33 |
-2.05 -17.37 |
2.89 42.09 |
||
|
ICADE FR0000035081 |
20.14 20.38 |
0.00 0.00 |
-0.24 -1.18 |
17:55:00 29.04.2026 |
-0.56 -2.67 |
-0.74 -3.50 |
-0.30 -1.45 |
||
|
Imerys FR0000120859 |
21.24 21.66 |
0.00 0.00 |
-0.42 -1.94 |
17:55:00 29.04.2026 |
-4.84 -18.26 |
0.48 2.27 |
-7.44 -25.57 |
||
|
Ipsen FR0010259150 |
162.90 165.40 |
0.00 0.00 |
-2.50 -1.51 |
17:55:00 29.04.2026 |
28.80 21.08 |
43.40 35.57 |
65.45 65.48 |
||
|
Ipsos FR0000073298 |
35.46 34.96 |
0.00 0.00 |
0.50 1.43 |
17:55:00 29.04.2026 |
-0.50 -1.41 |
1.22 3.62 |
-5.86 -14.36 |
||
|
JCDecaux FR0000077919 |
18.78 18.86 |
0.00 0.00 |
-0.08 -0.42 |
17:55:00 29.04.2026 |
2.36 14.30 |
3.56 23.27 |
3.50 22.79 |
||
|
MERCIALYSAct. FR0010241638 |
12.34 12.56 |
0.00 0.00 |
-0.22 -1.75 |
17:55:00 29.04.2026 |
1.94 18.27 |
1.94 18.27 |
1.00 8.65 |
||
|
Metropole Television - M6 FR0000053225 |
12.86 12.82 |
0.00 0.00 |
0.04 0.31 |
17:55:00 29.04.2026 |
0.68 5.60 |
0.72 5.95 |
-1.00 -7.24 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.22 8.44 |
0.00 0.00 |
-0.23 -2.67 |
17:55:00 29.04.2026 |
-1.57 -15.68 |
-0.79 -8.56 |
-0.63 -6.89 |
||
|
Plastic Omnium FR0000124570 |
14.04 14.31 |
0.00 0.00 |
-0.27 -1.89 |
17:55:00 29.04.2026 |
-2.10 -12.80 |
-0.77 -5.11 |
4.67 48.44 |
||
|
Remy Cointreau FR0000130395 |
39.68 40.34 |
0.00 0.00 |
-0.66 -1.64 |
17:55:00 29.04.2026 |
0.84 2.13 |
-6.60 -14.06 |
-6.04 -13.02 |
||
|
SEB FR0000121709 |
52.50 53.70 |
0.00 0.00 |
-1.20 -2.23 |
17:55:00 29.04.2026 |
8.58 19.02 |
4.74 9.68 |
-28.20 -34.43 |
||
|
Television FSE 1 FR0000054900 |
6.71 6.75 |
0.00 0.00 |
-0.05 -0.67 |
17:55:00 29.04.2026 |
-1.36 -16.72 |
-1.57 -18.87 |
-1.59 -19.06 |
||
|
Ubisoft Entertainment FR0000054470 |
4.89 4.92 |
0.00 0.00 |
-0.03 -0.55 |
17:55:00 29.04.2026 |
0.21 4.53 |
-2.86 -36.78 |
-5.63 -53.34 |
