Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'268 1.4%  SPI 13'166 1.5%  Dow 28'726 -1.7%  DAX 12'114 1.2%  Euro 0.9672 1.0%  EStoxx50 3'318 1.2%  Gold 1'661 0.0%  Bitcoin 19'178 0.6%  Dollar 0.9886 0.1%  Öl 87.9 -1.1% 

CAC MID 60 2021097 / QS0010989117

11'876.81 Pkt
247.60 Pkt
2.13 %
18:05:02
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Air France-KLM
FR0000031122
1.30
1.30
0.00
0.00
0.02
1.60
17:37:47
30.09.2022
0.12
9.47
-0.71
-34.77
-1.06
-44.38
Air France-KLM Long Short
Alten
FR0000071946
113.70
113.70
0.00
0.00
3.70
3.36
17:35:27
30.09.2022
1.40
1.29
-28.00
-20.30
-17.00
-13.40
Alten Long Short
Aperam
LU0569974404
24.41
24.41
0.00
0.00
0.22
0.91
17:35:04
30.09.2022
-4.28
-14.58
-15.93
-38.84
-21.42
-46.06
Aperam Long Short
Atos
FR0000051732
8.16
8.16
0.00
0.00
-0.49
-5.69
17:38:14
30.09.2022
-6.42
-45.35
-18.02
-69.98
-38.36
-83.23
Atos Long Short
BIC
FR0000120966
64.90
64.90
0.00
0.00
1.40
2.20
17:35:14
30.09.2022
11.00
20.95
15.96
33.57
12.10
23.54
BIC Long Short
Bollore
FR0000039299
4.72
4.72
0.00
0.00
0.09
2.03
17:35:05
30.09.2022
-0.24
-5.02
-0.02
-0.52
-0.49
-9.59
Bollore Long Short
Derichebourg
FR0000053381
4.12
4.12
0.00
0.00
0.10
2.44
17:35:00
30.09.2022
-1.63
-27.52
-5.34
-55.49
-5.65
-56.90
Derichebourg Long Short
Eramet
FR0000131757
81.40
81.40
0.00
0.00
1.30
1.62
17:35:10
30.09.2022
-21.20
-20.87
-67.10
-45.49
15.25
23.41
Eramet Long Short
Eurazeo
FR0000121121
53.85
53.85
0.00
0.00
1.20
2.28
17:36:17
30.09.2022
-8.95
-14.45
-20.95
-28.33
-27.50
-34.16
Eurazeo Long Short
Faurecia
FR0000121147
11.23
11.23
0.00
0.00
0.36
3.31
17:35:00
30.09.2022
-8.11
-39.10
-7.92
-38.53
-23.91
-65.44
Faurecia Long Short
Fonciere Des RegionsAct.
FR0000064578
49.52
49.52
0.00
0.00
2.08
4.38
17:35:21
30.09.2022
-11.90
-20.59
-24.82
-35.10
-28.02
-37.91
Fonciere Des RegionsAct. Long Short
ICADE
FR0000035081
38.20
38.20
0.00
0.00
1.52
4.14
17:35:01
30.09.2022
-14.15
-28.16
-20.50
-36.22
-35.20
-49.37
ICADE Long Short
Imerys
FR0000120859
31.06
31.06
0.00
0.00
0.90
2.98
17:35:27
30.09.2022
-0.78
-2.58
-9.66
-24.67
-8.32
-22.00
Imerys Long Short
Ipsen
FR0010259150
94.90
94.90
0.00
0.00
1.35
1.44
17:35:26
30.09.2022
7.55
8.85
-16.85
-15.36
11.85
14.63
Ipsen Long Short
Ipsos
FR0000073298
45.90
45.90
0.00
0.00
0.95
2.11
17:35:06
30.09.2022
-1.35
-2.91
0.15
0.33
6.45
16.71
Ipsos Long Short
JCDecaux
FR0000077919
12.07
12.07
0.00
0.00
0.49
4.23
17:35:05
30.09.2022
-4.81
-28.68
-9.72
-44.83
-11.24
-48.45
JCDecaux Long Short
MERCIALYSAct.
FR0010241638
7.76
7.76
0.00
0.00
0.43
5.87
17:35:26
30.09.2022
-1.32
-15.48
-1.55
-17.71
-2.20
-23.45
MERCIALYSAct. Long Short
Metropole Television - M6
FR0000053225
12.39
12.39
0.00
0.00
-0.06
-0.48
17:35:59
30.09.2022
-1.51
-10.38
-4.76
-26.74
-4.82
-26.99
Metropole Television - M6 Long Short
Nexans
FR0000044448
91.90
91.90
0.00
0.00
4.85
5.57
17:35:16
30.09.2022
13.25
16.90
5.80
6.76
11.00
13.64
Nexans Long Short
NEXITYAct. Cat-A-
FR0010112524
20.88
20.88
0.00
0.00
1.10
5.56
17:39:09
30.09.2022
-3.40
-13.29
-10.46
-32.05
-19.16
-46.35
NEXITYAct. Cat-A- Long Short
OrpeaAct.
FR0000184798
11.24
11.24
0.00
0.00
0.74
7.05
17:35:57
30.09.2022
-10.96
-45.61
-24.42
-65.14
-88.23
-87.10
OrpeaAct. Long Short
Plastic Omnium
FR0000124570
13.52
13.52
0.00
0.00
0.29
2.19
17:37:51
30.09.2022
-1.79
-10.41
-0.25
-1.60
-7.28
-32.10
Plastic Omnium Long Short
SEB
FR0000121709
64.70
64.70
0.00
0.00
0.60
0.94
17:35:19
30.09.2022
-30.00
-32.03
-58.95
-48.08
-60.25
-48.63
SEB Long Short