CAC MID 60 2021097 / QS0010989117
13’891.75
Pkt
20.24
Pkt
0.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
108.30 108.80 |
0.00 0.00 |
-0.50 -0.46 |
17:55:00 10.09.2026 |
6.10 5.94 |
2.10 1.97 |
-3.80 -3.37 |
||
|
AIR France-KLM FR001400J770 |
11.59 11.59 |
0.00 0.00 |
0.00 0.00 |
17:55:00 10.09.2026 |
0.57 5.22 |
1.58 15.78 |
-1.40 -10.78 |
||
|
Alten FR0000071946 |
68.55 68.35 |
0.00 0.00 |
0.20 0.29 |
17:55:00 10.09.2026 |
6.85 11.14 |
9.55 16.24 |
2.95 4.51 |
||
|
Aperam LU0569974404 |
45.26 46.68 |
0.00 0.00 |
-1.42 -3.04 |
17:55:00 10.09.2026 |
-1.78 -3.67 |
9.94 27.05 |
19.86 74.05 |
||
|
BIC FR0000120966 |
66.30 66.10 |
0.00 0.00 |
0.20 0.30 |
17:55:00 10.09.2026 |
10.20 18.25 |
11.80 21.73 |
13.70 26.15 |
||
|
Bollore FR0000039299 |
3.68 3.63 |
0.00 0.00 |
0.05 1.32 |
17:55:00 10.09.2026 |
-1.78 -32.90 |
-0.90 -19.94 |
-1.25 -25.61 |
||
|
Derichebourg FR0000053381 |
9.37 9.44 |
0.00 0.00 |
-0.07 -0.69 |
17:55:00 10.09.2026 |
-0.51 -5.13 |
1.01 11.91 |
4.37 86.19 |
||
|
Eramet FR0000131757 |
45.68 45.36 |
0.00 0.00 |
0.32 0.71 |
17:55:00 10.09.2026 |
-2.94 -6.09 |
-10.59 -18.93 |
-2.56 -5.34 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.29 8.31 |
0.00 0.00 |
-0.03 -0.30 |
17:55:00 10.09.2026 |
-0.91 -9.92 |
-1.42 -14.59 |
3.62 77.03 |
||
|
Eurazeo FR0000121121 |
47.98 48.60 |
0.00 0.00 |
-0.62 -1.28 |
17:55:00 10.09.2026 |
6.12 14.41 |
3.64 8.10 |
-5.30 -9.83 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
47.82 48.24 |
0.00 0.00 |
-0.42 -0.87 |
17:55:00 10.09.2026 |
-5.71 -10.58 |
-9.51 -16.47 |
-7.81 -13.93 |
||
|
Forvia FR0000121147 |
9.73 9.52 |
0.00 0.00 |
0.21 2.23 |
17:55:00 10.09.2026 |
-0.04 -0.42 |
-0.81 -7.84 |
-1.65 -14.73 |
||
|
Gecina FR0010040865 |
65.75 66.35 |
0.00 0.00 |
-0.60 -0.90 |
17:55:00 10.09.2026 |
-7.00 -9.54 |
-3.80 -5.42 |
-17.30 -20.68 |
||
|
ICADE FR0000035081 |
17.10 17.23 |
0.00 0.00 |
-0.13 -0.75 |
17:55:00 10.09.2026 |
-3.79 -18.03 |
-2.81 -14.02 |
-3.25 -15.87 |
||
|
Imerys FR0000120859 |
23.78 24.10 |
0.00 0.00 |
-0.32 -1.33 |
17:55:00 10.09.2026 |
2.76 12.93 |
1.54 6.83 |
2.64 12.30 |
||
|
Ipsos FR0000073298 |
35.90 35.34 |
0.00 0.00 |
0.56 1.58 |
17:55:00 10.09.2026 |
-3.44 -8.87 |
-0.28 -0.79 |
0.24 0.68 |
||
|
JCDecaux FR0000077919 |
24.46 24.00 |
0.00 0.00 |
0.46 1.92 |
17:55:00 10.09.2026 |
5.59 30.36 |
7.21 42.94 |
8.78 57.69 |
||
|
MERCIALYSAct. FR0010241638 |
10.62 10.72 |
0.00 0.00 |
-0.10 -0.93 |
17:55:00 10.09.2026 |
-1.22 -10.22 |
-1.14 -9.61 |
-0.22 -2.01 |
||
|
Metropole Television - M6 FR0000053225 |
11.66 11.62 |
0.00 0.00 |
0.04 0.34 |
17:55:00 10.09.2026 |
-1.10 -8.65 |
-0.02 -0.17 |
-1.56 -11.84 |
||
|
Plastic Omnium FR0000124570 |
12.38 12.34 |
0.00 0.00 |
0.04 0.32 |
17:55:00 10.09.2026 |
-2.60 -17.40 |
-3.08 -19.97 |
-0.90 -6.80 |
||
|
Remy Cointreau FR0000130395 |
42.66 42.96 |
0.00 0.00 |
-0.30 -0.70 |
17:55:00 10.09.2026 |
-0.60 -1.38 |
5.30 14.07 |
-4.46 -9.41 |
||
|
SEB FR0000121709 |
56.95 56.80 |
0.00 0.00 |
0.15 0.26 |
17:55:00 10.09.2026 |
3.95 7.47 |
9.76 20.75 |
-3.55 -5.88 |
||
|
Television FSE 1 FR0000054900 |
6.72 6.74 |
0.00 0.00 |
-0.02 -0.30 |
17:55:00 10.09.2026 |
-0.18 -2.60 |
-0.47 -6.52 |
-2.18 -24.44 |
||
|
Ubisoft Entertainment FR0000054470 |
4.88 4.88 |
0.00 0.00 |
0.00 -0.08 |
17:55:00 10.09.2026 |
0.05 1.08 |
0.91 22.92 |
-3.68 -43.00 |
