CAC MID 60 2021097 / QS0010989117
13’672.71
Pkt
-134.49
Pkt
-0.97
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
7.75 8.02 |
0.00 0.00 |
-0.27 -3.34 |
17:35:16 19.06.2025 |
-1.84 -18.12 |
0.31 3.88 |
-1.18 -12.50 |
||
|
Alten FR0000071946 |
70.70 72.00 |
0.00 0.00 |
-1.30 -1.81 |
17:35:07 19.06.2025 |
-23.85 -24.84 |
-3.80 -5.00 |
-36.65 -33.69 |
||
|
Aperam LU0569974404 |
26.48 27.28 |
0.00 0.00 |
-0.80 -2.93 |
17:35:22 19.06.2025 |
-4.82 -15.07 |
1.46 5.68 |
2.46 9.96 |
||
|
BIC FR0000120966 |
52.90 53.80 |
0.00 0.00 |
-0.90 -1.67 |
17:35:16 19.06.2025 |
-6.90 -11.29 |
-8.90 -14.10 |
-10.00 -15.58 |
||
|
Bollore FR0000039299 |
5.21 5.23 |
0.00 0.00 |
-0.02 -0.38 |
17:35:29 19.06.2025 |
-0.55 -9.47 |
-0.49 -8.52 |
-0.47 -8.20 |
||
|
Derichebourg FR0000053381 |
5.44 5.54 |
0.00 0.00 |
-0.11 -1.90 |
17:35:19 19.06.2025 |
-0.21 -3.59 |
0.56 11.02 |
1.21 27.20 |
||
|
Eramet FR0000131757 |
46.54 47.88 |
0.00 0.00 |
-1.34 -2.80 |
17:35:11 19.06.2025 |
-11.41 -19.83 |
-6.46 -12.28 |
-50.51 -52.26 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.24 5.13 |
0.00 0.00 |
0.11 2.15 |
17:35:26 19.06.2025 |
-0.47 -8.62 |
0.11 2.22 |
-1.29 -20.51 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.85 51.45 |
0.00 0.00 |
-0.60 -1.17 |
17:35:04 19.06.2025 |
-0.20 -0.39 |
2.18 4.46 |
6.36 14.22 |
||
|
Forvia FR0000121147 |
8.03 8.13 |
0.00 0.00 |
-0.11 -1.30 |
17:35:06 19.06.2025 |
-0.36 -4.16 |
-0.18 -2.07 |
-3.72 -30.87 |
||
|
ICADE FR0000035081 |
23.08 23.64 |
0.00 0.00 |
-0.56 -2.37 |
17:35:07 19.06.2025 |
3.04 14.48 |
2.44 11.30 |
-1.42 -5.58 |
||
|
Imerys FR0000120859 |
28.10 28.26 |
0.00 0.00 |
-0.16 -0.57 |
17:35:02 19.06.2025 |
-3.40 -10.45 |
1.60 5.81 |
-5.64 -16.22 |
||
|
Ipsen FR0010259150 |
101.20 101.70 |
0.00 0.00 |
-0.50 -0.49 |
17:35:56 19.06.2025 |
-7.30 -6.57 |
-6.50 -5.89 |
-16.60 -13.79 |
||
|
Ipsos FR0000073298 |
43.22 43.88 |
0.00 0.00 |
-0.66 -1.50 |
17:35:05 19.06.2025 |
0.00 0.00 |
-1.16 -2.55 |
-17.64 -28.45 |
||
|
JCDecaux FR0000077919 |
14.25 14.44 |
0.00 0.00 |
-0.19 -1.32 |
17:35:07 19.06.2025 |
-2.01 -11.79 |
0.07 0.47 |
-3.86 -20.42 |
||
|
MERCIALYSAct. FR0010241638 |
10.72 10.78 |
0.00 0.00 |
-0.06 -0.56 |
17:35:26 19.06.2025 |
-0.47 -4.16 |
0.83 8.29 |
0.18 1.69 |
||
|
Metropole Television - M6 FR0000053225 |
12.14 12.18 |
0.00 0.00 |
-0.04 -0.33 |
17:35:06 19.06.2025 |
-1.24 -9.19 |
1.28 11.66 |
0.10 0.82 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.32 9.73 |
0.00 0.00 |
-0.41 -4.22 |
17:35:07 19.06.2025 |
-0.48 -4.71 |
-2.86 -22.73 |
0.52 5.65 |
||
|
Plastic Omnium FR0000124570 |
11.14 11.17 |
0.00 0.00 |
-0.03 -0.27 |
17:35:12 19.06.2025 |
1.00 9.74 |
1.37 13.84 |
1.42 14.36 |
||
|
Remy Cointreau FR0000130395 |
45.32 45.82 |
0.00 0.00 |
-0.50 -1.09 |
17:36:07 19.06.2025 |
3.10 6.80 |
-11.38 -18.94 |
-30.63 -38.60 |
||
|
SEB FR0000121709 |
79.60 81.20 |
0.00 0.00 |
-1.60 -1.97 |
17:35:16 19.06.2025 |
-8.00 -8.75 |
-5.85 -6.55 |
-20.95 -20.07 |
||
|
Television FSE 1 FR0000054900 |
8.44 8.45 |
0.00 0.00 |
-0.01 -0.12 |
17:35:02 19.06.2025 |
-0.39 -4.37 |
1.29 18.09 |
0.76 9.92 |
||
|
Ubisoft Entertainment FR0000054470 |
8.94 9.12 |
0.00 0.00 |
-0.18 -2.00 |
17:35:26 19.06.2025 |
-3.95 -29.70 |
-3.22 -25.59 |
-11.76 -55.71 |
