BX Swiss TOP 30 CHF Liste | Kursliste | BX Swiss TOP 30 CHF Werte | BX Swiss TOP 30 CHF Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB (Asea Brown Boveri)
CH0012221716

56.12
56.58

55.82
56.96

-0.46
-0.81

17:33:31
07.11.2025

5.38
10.25

13.17
29.47

7.66
15.26

Long Short

Adecco SA
CH0012138605

24.20
24.18

23.62
24.40

0.02
0.08

17:31:41
07.11.2025

-2.28
-9.11

1.58
7.47

-2.60
-10.26

Long Short

Alcon AG
CH0432492467

59.02
59.36

58.12
60.30

-0.34
-0.57

17:31:40
07.11.2025

-8.28
-12.16

-19.80
-24.86

-19.92
-24.97

Long Short

APG SGA S.A.
CH0019107025

212.00
211.00

208.00
212.00

1.00
0.47

17:31:28
07.11.2025

-10.00
-4.46

-14.00
-6.14

19.50
10.03

Long Short

Geberit AG (N)
CH0030170408

623.60
623.00

613.60
625.80

0.60
0.10

17:31:28
07.11.2025

-8.00
-1.28

32.60
5.57

103.20
20.05

Long Short

Givaudan AG
CH0010645932

3’354.00
3’315.00

3’310.00
3’364.00

39.00
1.18

17:31:28
07.11.2025

-92.00
-2.70

-712.00
-17.66

-597.00
-15.24

Long Short

Holcim AG
CH0012214059

70.34
70.18

69.74
70.64

0.16
0.23

17:31:28
07.11.2025

4.18
6.24

23.67
49.81

25.84
56.97

Long Short

Julius Bär
CH0102484968

54.36
54.20

54.24
54.94

0.16
0.30

17:31:28
07.11.2025

-1.08
-1.95

-0.72
-1.31

-1.36
-2.45

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

150.90
151.15

149.40
152.10

-0.25
-0.17

17:32:47
07.11.2025

-14.80
-8.93

-37.10
-19.74

-56.95
-27.41

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

125’000.00
124’600.00

123’600.00
125’200.00

400.00
0.32

17:31:28
07.11.2025

7’800.00
6.69

4’400.00
3.67

24’000.00
23.90

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’530.00
12’410.00

12’370.00
12’530.00

120.00
0.97

17:31:28
07.11.2025

680.00
5.78

0.00
0.00

2’250.00
22.08

Long Short

Logitech S.A.
CH0025751329

94.94
96.36

94.70
97.52

-1.42
-1.47

17:37:26
07.11.2025

19.40
25.37

32.44
51.13

27.42
40.05

Long Short

Lonza AG (N)
CH0013841017

530.40
531.60

527.60
534.60

-1.20
-0.23

17:32:59
07.11.2025

-7.00
-1.28

-54.20
-9.15

1.20
0.22

Long Short

Nestlé SA (Nestle)
CH0038863350

79.12
78.89

77.99
79.25

0.23
0.29

17:36:35
07.11.2025

7.68
10.76

-9.12
-10.34

-0.32
-0.40

Long Short

Novartis AG
CH0012005267

102.00
101.92

101.28
102.10

0.08
0.08

17:35:28
07.11.2025

9.21
9.97

8.66
9.32

7.82
8.34

Long Short

Partners Group AG
CH0024608827

942.60
942.20

937.40
954.40

0.40
0.04

17:31:40
07.11.2025

-148.60
-13.39

-135.10
-12.32

-269.60
-21.90

Long Short

Richemont
CH0210483332

154.95
156.45

154.35
157.95

-1.50
-0.96

17:33:15
07.11.2025

28.10
21.55

12.70
8.71

33.35
26.65

Long Short

Roche AG (Genussschein)
CH0012032048

268.40
265.20

264.20
268.80

3.20
1.21

17:38:54
07.11.2025

16.50
6.64

-6.30
-2.32

0.90
0.34

Long Short

Roche Holding AG (Inhaberaktie)
CH0012032113

279.20
277.20

273.40
279.20

2.00
0.72

17:31:28
07.11.2025

16.20
6.23

-13.20
-4.56

-10.00
-3.49

Long Short

Schindler AG (PS)
CH0024638196

284.20
284.60

282.00
285.40

-0.40
-0.14

17:32:47
07.11.2025

-10.80
-3.66

-11.40
-3.85

32.40
12.86

Long Short

Sika AG
CH0418792922

152.20
152.35

151.40
154.45

-0.15
-0.10

17:33:04
07.11.2025

-37.15
-19.58

-54.25
-26.23

-88.25
-36.65

Long Short

Sonova AG
CH0012549785

211.30
215.50

209.60
216.40

-4.20
-1.95

17:31:40
07.11.2025

-1.60
-0.73

-35.30
-13.88

-103.90
-32.18

Long Short

Straumann Holding AG
CH1175448666

96.58
96.76

95.46
97.68

-0.18
-0.19

17:33:30
07.11.2025

-4.95
-4.84

-4.25
-4.18

-16.55
-14.52

Long Short

Swiss Life AG (N)
CH0014852781

873.40
880.40

867.20
885.40

-7.00
-0.80

17:31:40
07.11.2025

2.40
0.27

34.20
4.04

151.20
20.74

Long Short

Swiss Re AG
CH0126881561

147.15
148.00

145.70
148.70

-0.85
-0.57

17:31:28
07.11.2025

-3.50
-2.28

-2.55
-1.67

37.90
33.88

Long Short

Swisscom AG
CH0008742519

603.00
591.50

589.50
604.00

11.50
1.94

17:31:40
07.11.2025

-7.00
-1.21

22.00
3.99

49.00
9.35

Long Short

UBS
CH0244767585

30.35
30.78

30.15
30.80

-0.43
-1.40

17:36:44
07.11.2025

0.49
1.60

5.77
22.71

2.36
8.19

Long Short

VAT
CH0311864901

328.00
332.90

325.10
337.40

-4.90
-1.47

17:31:28
07.11.2025

59.20
21.29

44.90
15.36

-17.70
-4.99

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

566.60
565.20

559.00
567.20

1.40
0.25

17:38:34
07.11.2025

-10.80
-1.87

-26.00
-4.38

47.00
9.03

Long Short

BX Swiss TOP 30 CHF VALOR 119469669 / ISIN DE000SL0CLV3