Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3

1’321.09 Pkt
-6.20 Pkt
-0.47 %
22:49:50
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
58.40
59.18
57.54
59.00
-0.78
-1.32
17:39:52
17.10.2025
12.15
25.63
17.96
43.17
10.41
21.18
Adecco SA
CH0012138605
23.52
24.00
23.04
23.64
-0.48
-2.00
17:31:58
17.10.2025
-1.06
-4.18
2.32
10.56
-4.72
-16.26
Alcon AG
CH0432492467
59.52
60.24
59.28
60.24
-0.72
-1.20
17:37:28
17.10.2025
-9.02
-13.11
-15.98
-21.10
-22.84
-27.65
APG SGA S.A.
CH0019107025
211.00
213.00
207.00
215.00
-2.00
-0.94
17:32:00
17.10.2025
-28.00
-11.76
-16.00
-7.08
11.00
5.53
Geberit AG (N)
CH0030170408
601.20
608.60
597.60
604.20
-7.40
-1.22
17:38:53
17.10.2025
-11.40
-1.87
39.60
7.09
74.40
14.21
Givaudan AG
CH0010645932
3’570.00
3’539.00
3’494.00
3’570.00
31.00
0.88
17:32:22
17.10.2025
-318.00
-8.46
-299.00
-7.99
-952.00
-21.67
Holcim AG
CH0012214059
65.90
67.20
65.46
66.54
-1.30
-1.93
17:35:00
17.10.2025
4.80
7.72
21.95
48.78
24.54
57.89
Julius Bär
CH0102484968
52.68
54.24
51.76
53.06
-1.56
-2.88
17:31:58
17.10.2025
-0.60
-1.10
4.82
9.80
0.14
0.26
Kühne + Nagel International AG (KN)
CH0025238863
154.30
153.20
151.65
154.40
1.10
0.72
17:31:58
17.10.2025
-19.70
-11.56
-30.30
-16.74
-72.75
-32.56
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
130’800.00
131’000.00
129’200.00
130’800.00
-200.00
-0.15
17:31:58
17.10.2025
-800.00
-0.61
13’600.00
11.70
23’600.00
22.22
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
13’160.00
13’260.00
13’110.00
13’280.00
-100.00
-0.75
17:31:58
17.10.2025
-10.00
-0.08
1’230.00
10.24
2’480.00
23.05
Logitech S.A.
CH0025751329
86.02
86.38
84.92
86.78
-0.36
-0.42
17:39:51
17.10.2025
11.06
14.67
28.28
48.62
11.70
15.65
Lonza AG (N)
CH0013841017
553.60
548.20
541.80
554.80
5.40
0.99
17:37:04
17.10.2025
-33.00
-5.79
-4.80
-0.89
1.00
0.19
Nestlé SA (Nestle)
CH0038863350
84.83
83.21
82.29
85.03
1.62
1.95
17:36:10
17.10.2025
-0.75
-0.98
-10.67
-12.29
-7.75
-9.24
Novartis AG
CH0012005267
104.22
104.34
102.60
104.22
-0.12
-0.12
17:39:12
17.10.2025
8.92
9.38
13.58
15.01
3.24
3.21
Partners Group AG
CH0024608827
966.20
1’002.00
955.80
978.80
-35.80
-3.57
17:38:11
17.10.2025
-105.50
-9.47
-47.00
-4.45
-264.00
-20.74
Richemont
CH0210483332
159.75
161.15
158.20
161.20
-1.40
-0.87
17:34:16
17.10.2025
10.75
7.18
25.00
18.44
33.85
26.72
Roche AG (Genussschein)
CH0012032048
283.70
285.30
279.60
284.20
-1.60
-0.56
17:31:58
17.10.2025
27.90
10.89
29.70
11.67
14.50
5.38
Roche Holding AG (Inhaberaktie)
CH0012032113
296.00
298.20
289.40
297.00
-2.20
-0.74
17:31:58
17.10.2025
25.60
9.43
28.40
10.57
-0.20
-0.07
Schindler AG (PS)
CH0024638196
298.20
299.40
297.00
299.00
-1.20
-0.40
17:31:58
17.10.2025
4.20
1.43
19.80
7.13
49.40
19.92
Sika AG
CH0418792922
175.00
176.55
173.25
176.05
-1.55
-0.88
17:31:58
17.10.2025
-25.90
-12.85
-20.40
-10.41
-79.50
-31.16
Sonova AG
CH0012549785
217.40
218.60
215.30
217.90
-1.20
-0.55
17:31:58
17.10.2025
-11.60
-5.05
-15.00
-6.44
-100.30
-31.52
Straumann Holding AG
CH1175448666
86.92
88.02
86.58
87.84
-1.10
-1.25
17:31:58
17.10.2025
-15.94
-15.40
-7.94
-8.31
-42.69
-32.78
Swiss Life AG (N)
CH0014852781
857.60
869.20
848.40
862.20
-11.60
-1.33
17:34:43
17.10.2025
65.20
7.96
103.60
13.28
160.60
22.21
Swiss Re AG
CH0126881561
145.15
148.00
143.90
146.45
-2.85
-1.93
17:35:24
17.10.2025
9.30
6.57
10.80
7.71
34.05
29.13
Swisscom AG
CH0008742519
594.50
589.00
587.50
594.50
5.50
0.93
17:39:49
17.10.2025
30.00
5.38
56.00
10.54
21.50
3.80
UBS
CH0244767585
30.28
31.29
30.03
30.60
-1.01
-3.23
17:39:17
17.10.2025
2.93
10.31
8.38
36.50
3.36
12.01
VAT
CH0311864901
338.00
346.50
332.00
342.50
-8.50
-2.45
17:31:58
17.10.2025
28.80
8.73
78.70
28.11
-12.80
-3.45
Zurich Insurance AG (Zürich)
CH0011075394
555.20
558.80
549.00
555.60
-3.60
-0.64
17:31:58
17.10.2025
19.40
3.48
18.00
3.22
52.40
10.00