BX Swiss TOP 30 CHF Liste | Kursliste | BX Swiss TOP 30 CHF Werte | BX Swiss TOP 30 CHF Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB (Asea Brown Boveri)
CH0012221716

65.84
66.28

64.22
66.20

-0.44
-0.66

17:38:04
02.04.2026

4.02
6.79

5.74
9.98

17.38
37.90

Long Short

Adecco SA
CH0012138605

18.92
19.00

18.58
19.03

-0.08
-0.42

17:31:21
02.04.2026

-4.13
-17.86

-8.03
-29.72

Long Short

Alcon AG
CH0432492467

60.32
60.08

59.16
60.76

0.24
0.40

17:35:29
02.04.2026

-4.02
-6.35

-0.16
-0.27

-23.06
-28.01

Long Short

APG SGA S.A.
CH0019107025

195.50
197.50

193.00
197.50

-2.00
-1.01

17:30:30
02.04.2026

-14.00
-6.67

-9.00
-4.39

-21.00
-9.68

Long Short

Geberit AG (N)
CH0030170408

530.20
537.20

523.60
533.40

-7.00
-1.30

17:34:35
02.04.2026

-87.00
-14.04

-67.80
-11.29

-18.20
-3.30

Long Short

Givaudan AG
CH0010645932

2’714.00
2’705.00

2’688.00
2’723.00

9.00
0.33

17:39:35
02.04.2026

-462.00
-14.69

-531.00
-16.52

-1’139.00
-29.79

Long Short

Holcim AG
CH0012214059

67.20
67.80

65.86
67.54

-0.60
-0.88

17:30:30
02.04.2026

-12.84
-16.51

-2.38
-3.54

16.23
33.34

Long Short

Julius Bär
CH0102484968

59.74
60.18

58.70
59.90

-0.44
-0.73

17:33:31
02.04.2026

-4.24
-6.79

3.12
5.67

-2.34
-3.87

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

187.25
184.35

181.70
187.25

2.90
1.57

17:35:50
02.04.2026

9.05
5.28

29.90
19.88

-22.80
-11.23

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

112’800.00
113’000.00

112’200.00
113’400.00

-200.00
-0.18

17:30:30
02.04.2026

-2’200.00
-1.89

-4’400.00
-3.71

-3’200.00
-2.73

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’120.00
11’040.00

11’030.00
11’150.00

80.00
0.72

17:30:30
02.04.2026

-360.00
-3.11

-750.00
-6.26

-840.00
-6.96

Long Short

Logitech S.A.
CH0025751329

73.32
73.22

70.94
73.32

0.10
0.14

17:33:16
02.04.2026

-9.18
-11.26

-14.56
-16.75

-3.02
-4.01

Long Short

Lonza AG (N)
CH0013841017

512.20
514.00

502.80
517.00

-1.80
-0.35

17:32:25
02.04.2026

-33.00
-6.14

-29.80
-5.57

-36.80
-6.79

Long Short

Nestlé SA (Nestle)
CH0038863350

78.37
78.39

78.30
78.94

-0.02
-0.03

17:39:11
02.04.2026

-0.32
-0.41

4.54
6.15

-11.74
-13.02

Long Short

Novartis AG
CH0012005267

123.20
122.90

122.12
123.62

0.30
0.24

17:35:54
02.04.2026

11.26
10.27

16.84
16.19

22.44
22.80

Long Short

Partners Group AG
CH0024608827

866.00
868.20

835.00
866.00

-2.20
-0.25

17:38:54
02.04.2026

-136.20
-13.86

-182.30
-17.72

-416.80
-33.00

Long Short

Richemont
CH0210483332

142.90
143.10

140.35
144.20

-0.20
-0.14

17:34:35
02.04.2026

-33.50
-19.47

-12.80
-8.46

-16.00
-10.35

Long Short

Roche Holding AG (Inhaberaktie)
CH0012032113

332.00
329.60

327.80
333.00

2.40
0.73

17:30:30
02.04.2026

-7.02
-2.10

31.47
10.64

20.10
6.55

Long Short

Roche Holding AG Inhaber-Partizipationsschein
CH1499059983

318.00
318.30

316.00
320.00

-0.30
-0.09

17:38:00
02.04.2026

-13.50
-4.11

32.40
11.48

22.30
7.63

Long Short

Schindler AG (PS)
CH0024638196

261.00
261.80

258.60
262.20

-0.80
-0.31

17:31:01
02.04.2026

-38.80
-12.97

-38.60
-12.91

-16.40
-5.92

Long Short

Sika AG
CH0418792922

131.40
132.20

129.20
131.95

-0.80
-0.61

17:36:45
02.04.2026

-32.70
-20.11

-48.25
-27.08

-83.80
-39.21

Long Short

Sonova AG
CH0012549785

179.75
178.85

176.05
180.10

0.90
0.50

17:30:30
02.04.2026

-28.10
-13.57

-37.40
-17.28

-77.40
-30.19

Long Short

Straumann Holding AG
CH1175448666

83.46
83.24

81.56
83.80

0.22
0.26

17:33:48
02.04.2026

-11.46
-12.26

-3.86
-4.50

-24.70
-23.15

Long Short

Swiss Life AG (N)
CH0014852781

883.20
880.00

873.80
886.80

3.20
0.36

17:31:01
02.04.2026

-52.00
-5.67

10.80
1.26

56.00
6.92

Long Short

Swiss Re AG
CH0126881561

132.30
131.80

130.60
132.60

0.50
0.38

17:38:20
02.04.2026

-0.65
-0.49

-14.45
-9.85

-19.90
-13.08

Long Short

Swisscom AG
CH0008742519

671.50
666.50

664.00
671.50

5.00
0.75

17:33:28
02.04.2026

91.50
15.90

89.00
15.40

154.50
30.15

Long Short

UBS
CH0244767585

31.43
31.56

30.71
31.67

-0.13
-0.41

17:35:58
02.04.2026

-6.23
-16.86

-1.51
-4.68

3.93
14.66

Long Short

VAT
CH0311864901

489.40
495.70

475.20
492.70

-6.30
-1.27

17:31:21
02.04.2026

97.90
25.37

159.80
49.32

167.40
52.91

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

570.80
567.80

566.80
573.60

3.00
0.53

17:32:48
02.04.2026

-40.40
-6.71

-8.80
-1.54

-61.00
-9.80

Long Short

BX Swiss TOP 30 CHF VALOR 119469669 / ISIN DE000SL0CLV3