BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’272.60
Pkt
-10.98
Pkt
-0.86
%
15:43:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
47.59 47.84 |
47.45 47.92 |
-0.25 -0.52 |
15:28:03 28.05.2025 |
-2.74 -5.54 |
-2.78 -5.61 |
-2.56 -5.19 |
||
|
Adecco SA CH0012138605 |
23.02 23.24 |
22.92 23.38 |
-0.22 -0.95 |
15:22:20 28.05.2025 |
-3.04 -11.89 |
-0.62 -2.68 |
-13.18 -36.92 |
||
|
Alcon AG CH0432492467 |
70.60 71.96 |
70.44 71.90 |
-1.36 -1.89 |
15:27:55 28.05.2025 |
-13.64 -16.14 |
-6.74 -8.68 |
-11.14 -13.58 |
||
|
APG SGA S.A. CH0019107025 |
235.00 236.00 |
235.00 235.00 |
-1.00 -0.42 |
09:00:05 28.05.2025 |
25.00 11.63 |
49.50 25.98 |
41.50 20.91 |
||
|
Geberit AG (N) CH0030170408 |
613.80 606.20 |
605.80 617.00 |
7.60 1.25 |
15:27:11 28.05.2025 |
62.40 11.68 |
74.80 14.33 |
27.80 4.89 |
||
|
Givaudan AG CH0010645932 |
4’129.00 4’167.00 |
4’129.00 4’162.00 |
-38.00 -0.91 |
15:27:37 28.05.2025 |
43.00 1.06 |
214.00 5.51 |
-128.00 -3.03 |
||
|
Holcim AG CH0012214059 |
94.00 94.84 |
93.78 95.10 |
-0.84 -0.89 |
15:28:10 28.05.2025 |
-2.22 -2.31 |
5.58 6.31 |
13.76 17.15 |
||
|
Julius Bär CH0102484968 |
53.74 54.18 |
53.56 54.16 |
-0.44 -0.81 |
15:25:58 28.05.2025 |
-6.64 -11.09 |
-3.96 -6.92 |
-2.62 -4.69 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
186.45 188.90 |
185.70 189.40 |
-2.45 -1.30 |
15:28:09 28.05.2025 |
-27.80 -12.83 |
-19.70 -9.44 |
-56.90 -23.15 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
128’000.00 127’400.00 |
126’800.00 128’800.00 |
600.00 0.47 |
15:27:26 28.05.2025 |
17’200.00 15.87 |
26’800.00 27.13 |
19’000.00 17.82 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’200.00 13’170.00 |
13’150.00 13’310.00 |
30.00 0.23 |
15:28:06 28.05.2025 |
1’750.00 15.64 |
2’990.00 30.05 |
2’300.00 21.62 |
||
|
Logitech S.A. CH0025751329 |
70.32 70.80 |
69.90 70.74 |
-0.48 -0.68 |
15:27:40 28.05.2025 |
-25.08 -26.62 |
-2.84 -3.95 |
-19.18 -21.72 |
||
|
Lonza AG (N) CH0013841017 |
560.00 567.20 |
559.60 564.80 |
-7.20 -1.27 |
15:27:50 28.05.2025 |
-16.60 -2.88 |
29.00 5.46 |
44.80 8.70 |
||
|
Nestlé SA (Nestle) CH0038863350 |
87.68 88.71 |
87.48 88.66 |
-1.03 -1.16 |
15:28:03 28.05.2025 |
0.92 1.05 |
12.68 16.72 |
-3.90 -4.22 |
||
|
Novartis AG CH0012005267 |
92.84 93.68 |
92.53 93.68 |
-0.84 -0.90 |
15:27:53 28.05.2025 |
-4.27 -4.40 |
0.83 0.90 |
1.02 1.11 |
||
|
Partners Group AG CH0024608827 |
1’085.50 1’097.50 |
1’082.50 1’095.50 |
-12.00 -1.09 |
15:28:08 28.05.2025 |
-270.00 -20.13 |
-180.00 -14.39 |
-162.50 -13.17 |
||
|
Richemont CH0210483332 |
157.50 159.70 |
156.75 159.85 |
-2.20 -1.38 |
15:28:08 28.05.2025 |
-27.15 -14.77 |
34.30 28.03 |
13.30 9.28 |
||
|
Roche AG (Genussschein) CH0012032048 |
260.70 260.90 |
258.80 261.20 |
-0.20 -0.08 |
15:26:50 28.05.2025 |
-40.00 -13.34 |
8.50 3.38 |
29.50 12.80 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
276.60 279.20 |
275.60 277.80 |
-2.60 -0.93 |
15:26:38 28.05.2025 |
-41.00 -12.89 |
8.80 3.28 |
25.00 9.92 |
||
|
Schindler AG (PS) CH0024638196 |
296.60 298.80 |
296.60 299.00 |
-2.20 -0.74 |
15:28:13 28.05.2025 |
21.80 7.92 |
46.00 18.31 |
56.00 23.22 |
||
|
Sika AG CH0418792922 |
221.70 222.90 |
221.30 224.50 |
-1.20 -0.54 |
15:27:06 28.05.2025 |
-12.90 -5.58 |
-10.50 -4.59 |
-65.60 -23.12 |
||
|
Sonova AG CH0012549785 |
258.90 263.10 |
258.50 262.60 |
-4.20 -1.60 |
15:28:07 28.05.2025 |
-28.60 -9.79 |
-41.10 -13.49 |
-30.70 -10.44 |
||
|
Straumann Holding AG CH1175448666 |
108.25 109.35 |
107.80 109.25 |
-1.10 -1.01 |
15:28:00 28.05.2025 |
-17.85 -14.41 |
-5.75 -5.14 |
-11.95 -10.13 |
||
|
Swiss Life AG (N) CH0014852781 |
815.60 828.80 |
814.00 829.00 |
-13.20 -1.59 |
15:27:58 28.05.2025 |
30.40 3.87 |
96.20 13.37 |
184.80 29.30 |
||
|
Swiss Re AG CH0126881561 |
145.80 148.30 |
145.60 148.05 |
-2.50 -1.69 |
15:27:01 28.05.2025 |
1.50 1.04 |
17.15 13.32 |
33.90 30.25 |
||
|
Swisscom AG CH0008742519 |
565.00 567.00 |
564.00 569.50 |
-2.00 -0.35 |
15:27:05 28.05.2025 |
61.50 12.13 |
64.50 12.80 |
76.50 15.55 |
||
|
UBS CH0244767585 |
26.38 26.52 |
26.30 26.61 |
-0.14 -0.53 |
15:27:12 28.05.2025 |
-4.63 -15.07 |
-1.67 -6.02 |
-2.07 -7.35 |
||
|
VAT CH0311864901 |
319.60 317.60 |
316.20 323.60 |
2.00 0.63 |
15:28:04 28.05.2025 |
-49.00 -13.85 |
-42.30 -12.18 |
-187.90 -38.13 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
575.60 582.00 |
574.80 582.60 |
-6.40 -1.10 |
15:28:07 28.05.2025 |
-12.20 -2.06 |
26.20 4.74 |
109.20 23.23 |
