BX Swiss TOP 30 CHF Liste | Kursliste | BX Swiss TOP 30 CHF Werte | BX Swiss TOP 30 CHF Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB (Asea Brown Boveri)
CH0012221716

58.40
59.18

57.54
59.00

-0.78
-1.32

17:39:52
17.10.2025

12.15
25.63

17.96
43.17

10.41
21.18

Long Short

Adecco SA
CH0012138605

23.52
24.00

23.04
23.64

-0.48
-2.00

17:31:58
17.10.2025

-1.06
-4.18

2.32
10.56

-4.72
-16.26

Long Short

Alcon AG
CH0432492467

59.52
60.24

59.28
60.24

-0.72
-1.20

17:37:28
17.10.2025

-9.02
-13.11

-15.98
-21.10

-22.84
-27.65

Long Short

APG SGA S.A.
CH0019107025

211.00
213.00

207.00
215.00

-2.00
-0.94

17:32:00
17.10.2025

-28.00
-11.76

-16.00
-7.08

11.00
5.53

Long Short

Geberit AG (N)
CH0030170408

601.20
608.60

597.60
604.20

-7.40
-1.22

17:38:53
17.10.2025

-11.40
-1.87

39.60
7.09

74.40
14.21

Long Short

Givaudan AG
CH0010645932

3’570.00
3’539.00

3’494.00
3’570.00

31.00
0.88

17:32:22
17.10.2025

-318.00
-8.46

-299.00
-7.99

-952.00
-21.67

Long Short

Holcim AG
CH0012214059

65.90
67.20

65.46
66.54

-1.30
-1.93

17:35:00
17.10.2025

4.80
7.72

21.95
48.78

24.54
57.89

Long Short

Julius Bär
CH0102484968

52.68
54.24

51.76
53.06

-1.56
-2.88

17:31:58
17.10.2025

-0.60
-1.10

4.82
9.80

0.14
0.26

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

154.30
153.20

151.65
154.40

1.10
0.72

17:31:58
17.10.2025

-19.70
-11.56

-30.30
-16.74

-72.75
-32.56

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

130’800.00
131’000.00

129’200.00
130’800.00

-200.00
-0.15

17:31:58
17.10.2025

-800.00
-0.61

13’600.00
11.70

23’600.00
22.22

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

13’160.00
13’260.00

13’110.00
13’280.00

-100.00
-0.75

17:31:58
17.10.2025

-10.00
-0.08

1’230.00
10.24

2’480.00
23.05

Long Short

Logitech S.A.
CH0025751329

86.02
86.38

84.92
86.78

-0.36
-0.42

17:39:51
17.10.2025

11.06
14.67

28.28
48.62

11.70
15.65

Long Short

Lonza AG (N)
CH0013841017

553.60
548.20

541.80
554.80

5.40
0.99

17:37:04
17.10.2025

-33.00
-5.79

-4.80
-0.89

1.00
0.19

Long Short

Nestlé SA (Nestle)
CH0038863350

84.83
83.21

82.29
85.03

1.62
1.95

17:36:10
17.10.2025

-0.75
-0.98

-10.67
-12.29

-7.75
-9.24

Long Short

Novartis AG
CH0012005267

104.22
104.34

102.60
104.22

-0.12
-0.12

17:39:12
17.10.2025

8.92
9.38

13.58
15.01

3.24
3.21

Long Short

Partners Group AG
CH0024608827

966.20
1’002.00

955.80
978.80

-35.80
-3.57

17:38:11
17.10.2025

-105.50
-9.47

-47.00
-4.45

-264.00
-20.74

Long Short

Richemont
CH0210483332

159.75
161.15

158.20
161.20

-1.40
-0.87

17:34:16
17.10.2025

10.75
7.18

25.00
18.44

33.85
26.72

Long Short

Roche AG (Genussschein)
CH0012032048

283.70
285.30

279.60
284.20

-1.60
-0.56

17:31:58
17.10.2025

27.90
10.89

29.70
11.67

14.50
5.38

Long Short

Roche Holding AG (Inhaberaktie)
CH0012032113

296.00
298.20

289.40
297.00

-2.20
-0.74

17:31:58
17.10.2025

25.60
9.43

28.40
10.57

-0.20
-0.07

Long Short

Schindler AG (PS)
CH0024638196

298.20
299.40

297.00
299.00

-1.20
-0.40

17:31:58
17.10.2025

4.20
1.43

19.80
7.13

49.40
19.92

Long Short

Sika AG
CH0418792922

175.00
176.55

173.25
176.05

-1.55
-0.88

17:31:58
17.10.2025

-25.90
-12.85

-20.40
-10.41

-79.50
-31.16

Long Short

Sonova AG
CH0012549785

217.40
218.60

215.30
217.90

-1.20
-0.55

17:31:58
17.10.2025

-11.60
-5.05

-15.00
-6.44

-100.30
-31.52

Long Short

Straumann Holding AG
CH1175448666

86.92
88.02

86.58
87.84

-1.10
-1.25

17:31:58
17.10.2025

-15.94
-15.40

-7.94
-8.31

-42.69
-32.78

Long Short

Swiss Life AG (N)
CH0014852781

857.60
869.20

848.40
862.20

-11.60
-1.33

17:34:43
17.10.2025

65.20
7.96

103.60
13.28

160.60
22.21

Long Short

Swiss Re AG
CH0126881561

145.15
148.00

143.90
146.45

-2.85
-1.93

17:35:24
17.10.2025

9.30
6.57

10.80
7.71

34.05
29.13

Long Short

Swisscom AG
CH0008742519

594.50
589.00

587.50
594.50

5.50
0.93

17:39:49
17.10.2025

30.00
5.38

56.00
10.54

21.50
3.80

Long Short

UBS
CH0244767585

30.28
31.29

30.03
30.60

-1.01
-3.23

17:39:17
17.10.2025

2.93
10.31

8.38
36.50

3.36
12.01

Long Short

VAT
CH0311864901

338.00
346.50

332.00
342.50

-8.50
-2.45

17:31:58
17.10.2025

28.80
8.73

78.70
28.11

-12.80
-3.45

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

555.20
558.80

549.00
555.60

-3.60
-0.64

17:31:58
17.10.2025

19.40
3.48

18.00
3.22

52.40
10.00

Long Short

BX Swiss TOP 30 CHF VALOR 119469669 / ISIN DE000SL0CLV3