BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’549.55
Pkt
5.89
Pkt
0.38
%
21:49:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
411.20 | 409.40 | 409.80 | 415.60 | 1.80 | 0.44 |
17:30 30.10.2026 |
327’157.97 CHF | ||
|
Roche CH1499059983 |
403.40 | 401.70 | 400.80 | 405.90 | 1.70 | 0.42 |
17:36 30.10.2026 |
320’952.15 CHF | ||
|
Novartis CH0012005267 |
133.78 | 132.30 | 132.98 | 135.06 | 1.48 | 1.12 |
17:30 30.10.2026 |
244’890.95 CHF | ||
|
Nestlé CH0038863350 |
84.70 | 82.81 | 83.59 | 84.70 | 1.89 | 2.28 |
17:36 30.10.2026 |
214’226.21 CHF | ||
|
ABB CH0012221716 |
70.68 | 73.12 | 70.64 | 71.96 | -2.44 | -3.34 |
17:36 30.10.2026 |
127’800.04 CHF | ||
|
UBS CH0244767585 |
39.24 | 39.71 | 38.92 | 39.63 | -0.47 | -1.18 |
17:39 30.10.2026 |
118’907.43 CHF | ||
|
Richemont CH0210483332 |
165.80 | 164.40 | 163.65 | 166.20 | 1.40 | 0.85 |
17:30 30.10.2026 |
97’546.82 CHF | ||
|
Zurich Insurance CH0011075394 |
625.60 | 621.40 | 621.40 | 630.00 | 4.20 | 0.68 |
17:32 30.10.2026 |
92’055.54 CHF | ||
|
Swiss Re CH0126881561 |
153.35 | 150.85 | 152.65 | 153.80 | 2.50 | 1.66 |
17:30 30.10.2026 |
45’225.96 CHF | ||
|
Lonza CH0013841017 |
644.20 | 640.80 | 642.20 | 650.00 | 3.40 | 0.53 |
17:30 30.10.2026 |
44’993.64 CHF | ||
|
Holcim CH0012214059 |
68.96 | 69.84 | 68.52 | 69.80 | -0.88 | -1.26 |
17:30 30.10.2026 |
38’143.47 CHF | ||
|
Givaudan CH0010645932 |
3973.00 | 3916.00 | 3946.00 | 4004.00 | 57.00 | 1.46 |
17:32 30.10.2026 |
36’676.04 CHF | ||
|
Swisscom CH0008742519 |
699.50 | 688.50 | 694.00 | 702.50 | 11.00 | 1.60 |
17:32 30.10.2026 |
36’235.16 CHF | ||
|
Schindler CH0024638196 |
303.20 | 300.20 | 301.20 | 303.80 | 3.00 | 1.00 |
17:30 30.10.2026 |
32’096.08 CHF | ||
|
Sika CH0418792922 |
179.10 | 178.35 | 177.55 | 179.70 | 0.75 | 0.42 |
17:30 30.10.2026 |
28’734.62 CHF | ||
|
Kühne + Nagel International CH0025238863 |
237.20 | 236.70 | 234.90 | 237.60 | 0.50 | 0.21 |
17:30 30.10.2026 |
28’523.03 CHF | ||
|
Alcon CH0432492467 |
59.10 | 58.76 | 58.78 | 59.84 | 0.34 | 0.58 |
17:30 30.10.2026 |
28’492.11 CHF | ||
|
Swiss Life CH0014852781 |
956.80 | 958.20 | 952.60 | 966.20 | -1.40 | -0.15 |
17:37 30.10.2026 |
25’872.38 CHF | ||
|
Lindt CH0010570759 |
86200.00 | 85000.00 | 85900.00 | 87000.00 | 1’200.00 | 1.41 |
17:30 30.10.2026 |
19’764.30 CHF | ||
|
Lindt CH0010570767 |
8420.00 | 8240.00 | 8300.00 | 8460.00 | 180.00 | 2.18 |
17:39 30.10.2026 |
19’305.73 CHF | ||
|
Geberit CH0030170408 |
574.60 | 575.80 | 573.60 | 580.60 | -1.20 | -0.21 |
17:30 30.10.2026 |
18’271.53 CHF | ||
|
VAT CH0311864901 |
568.60 | 598.60 | 567.00 | 584.60 | -30.00 | -5.01 |
17:30 30.10.2026 |
17’039.19 CHF | ||
|
Sonova CH0012549785 |
283.80 | 281.60 | 279.80 | 285.20 | 2.20 | 0.78 |
17:30 30.10.2026 |
16’859.02 CHF | ||
|
Partners Group CH0024608827 |
640.40 | 644.00 | 639.00 | 651.00 | -3.60 | -0.56 |
17:30 30.10.2026 |
16’496.62 CHF | ||
|
Straumann CH1175448666 |
97.42 | 96.44 | 97.00 | 98.62 | 0.98 | 1.02 |
17:30 30.10.2026 |
15’533.67 CHF | ||
|
Julius Bär CH0102484968 |
69.00 | 69.70 | 68.54 | 69.70 | -0.70 | -1.00 |
17:34 30.10.2026 |
14’197.73 CHF | ||
|
Logitech CH0025751329 |
78.26 | 81.66 | 77.90 | 80.60 | -3.40 | -4.16 |
17:36 30.10.2026 |
10’765.77 CHF | ||
|
Adecco CH0012138605 |
23.04 | 22.86 | 22.92 | 23.40 | 0.18 | 0.79 |
17:30 30.10.2026 |
3’972.47 CHF | ||
|
APG SGA CH0019107025 |
197.00 | 197.00 | 197.00 | 201.00 | 0.00 | 0.00 |
17:30 30.10.2026 |
590.56 CHF |
