BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’376.16
Pkt
-5.68
Pkt
-0.41
%
10:34:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
329.00 | 331.80 | 327.00 | 330.00 | -2.80 | -0.84 |
10:09 18.05.2026 |
263’928.18 CHF | ||
|
Roche CH1499059983 |
321.50 | 322.80 | 320.00 | 322.90 | -1.30 | -0.40 |
10:16 18.05.2026 |
256’769.19 CHF | ||
|
Novartis CH0012005267 |
116.32 | 116.68 | 115.72 | 116.66 | -0.36 | -0.31 |
10:16 18.05.2026 |
213’541.83 CHF | ||
|
Nestlé CH0038863350 |
77.34 | 78.07 | 77.07 | 77.80 | -0.73 | -0.94 |
10:16 18.05.2026 |
197’414.18 CHF | ||
|
ABB CH0012221716 |
81.68 | 82.04 | 80.76 | 81.70 | -0.36 | -0.44 |
10:17 18.05.2026 |
147’405.93 CHF | ||
|
UBS CH0244767585 |
36.01 | 35.97 | 35.64 | 36.06 | 0.04 | 0.11 |
10:14 18.05.2026 |
109’312.78 CHF | ||
|
Richemont CH0210483332 |
152.70 | 155.60 | 151.25 | 153.65 | -2.90 | -1.86 |
10:16 18.05.2026 |
91’280.48 CHF | ||
|
Zurich Insurance CH0011075394 |
567.20 | 565.60 | 561.20 | 568.00 | 1.60 | 0.28 |
10:15 18.05.2026 |
84’464.97 CHF | ||
|
Holcim CH0012214059 |
70.30 | 72.40 | 69.50 | 70.70 | -2.10 | -2.90 |
10:16 18.05.2026 |
40’037.46 CHF | ||
|
Swiss Re CH0126881561 |
121.85 | 121.45 | 120.90 | 122.20 | 0.40 | 0.33 |
10:15 18.05.2026 |
35’810.18 CHF | ||
|
Swisscom CH0008742519 |
672.00 | 676.00 | 669.00 | 675.00 | -4.00 | -0.59 |
10:16 18.05.2026 |
35’010.17 CHF | ||
|
Lonza CH0013841017 |
464.90 | 469.40 | 464.30 | 467.60 | -4.50 | -0.96 |
10:15 18.05.2026 |
32’777.70 CHF | ||
|
Schindler CH0024638196 |
263.20 | 262.40 | 261.40 | 263.80 | 0.80 | 0.30 |
10:16 18.05.2026 |
27’771.00 CHF | ||
|
Givaudan CH0010645932 |
2666.00 | 2700.00 | 2661.00 | 2683.00 | -34.00 | -1.26 |
10:16 18.05.2026 |
24’913.39 CHF | ||
|
Alcon CH0432492467 |
50.24 | 50.42 | 49.80 | 50.28 | -0.18 | -0.36 |
10:17 18.05.2026 |
24’569.33 CHF | ||
|
Swiss Life CH0014852781 |
843.60 | 848.20 | 842.20 | 847.00 | -4.60 | -0.54 |
10:15 18.05.2026 |
23’698.20 CHF | ||
|
Partners Group CH0024608827 |
879.20 | 885.80 | 877.40 | 884.00 | -6.60 | -0.75 |
10:15 18.05.2026 |
22’833.70 CHF | ||
|
Sika CH0418792922 |
136.60 | 138.50 | 136.55 | 137.75 | -1.90 | -1.37 |
10:16 18.05.2026 |
22’215.93 CHF | ||
|
Lindt CH0010570759 |
94700.00 | 94800.00 | 94500.00 | 95200.00 | -100.00 | -0.11 |
10:12 18.05.2026 |
21’824.33 CHF | ||
|
Lindt CH0010570767 |
9085.00 | 9110.00 | 9065.00 | 9110.00 | -25.00 | -0.27 |
10:12 18.05.2026 |
20’972.53 CHF | ||
|
Kühne + Nagel International CH0025238863 |
172.05 | 175.05 | 171.90 | 174.25 | -3.00 | -1.71 |
10:12 18.05.2026 |
20’784.44 CHF | ||
|
VAT CH0311864901 |
599.80 | 598.60 | 592.20 | 602.00 | 1.20 | 0.20 |
10:13 18.05.2026 |
17’934.28 CHF | ||
|
Geberit CH0030170408 |
493.40 | 502.60 | 492.80 | 497.50 | -9.20 | -1.83 |
10:16 18.05.2026 |
16’568.97 CHF | ||
|
Julius Bär CH0102484968 |
67.46 | 67.78 | 67.16 | 67.74 | -0.32 | -0.47 |
10:16 18.05.2026 |
13’891.59 CHF | ||
|
Straumann CH1175448666 |
82.78 | 83.62 | 82.76 | 83.78 | -0.84 | -1.00 |
10:13 18.05.2026 |
13’330.34 CHF | ||
|
Logitech CH0025751329 |
81.56 | 81.52 | 81.00 | 81.80 | 0.04 | 0.05 |
10:13 18.05.2026 |
11’695.72 CHF | ||
|
Sonova CH0012549785 |
183.30 | 179.10 | 180.00 | 187.00 | 4.20 | 2.35 |
10:16 18.05.2026 |
10’673.93 CHF | ||
|
Adecco CH0012138605 |
14.77 | 14.93 | 14.61 | 14.88 | -0.16 | -1.07 |
10:16 18.05.2026 |
2’587.13 CHF | ||
|
APG SGA CH0019107025 |
179.50 | 179.50 | 179.50 | 182.00 | 0.00 | 0.00 |
09:51 18.05.2026 |
537.98 CHF |
