BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’443.63
Pkt
-14.77
Pkt
-1.01
%
22:49:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
364.80 | 368.60 | 364.60 | 372.60 | -3.80 | -1.03 |
17:31 18.09.2026 |
293’264.66 CHF | ||
|
Roche CH1499059983 |
356.80 | 361.20 | 356.40 | 365.10 | -4.40 | -1.22 |
17:35 18.09.2026 |
287’377.09 CHF | ||
|
Novartis CH0012005267 |
115.10 | 116.02 | 115.10 | 116.98 | -0.92 | -0.79 |
17:31 18.09.2026 |
212’380.39 CHF | ||
|
Nestlé CH0038863350 |
76.27 | 78.33 | 76.27 | 77.60 | -2.06 | -2.63 |
17:39 18.09.2026 |
198’114.98 CHF | ||
|
ABB CH0012221716 |
80.02 | 79.52 | 79.52 | 81.10 | 0.50 | 0.63 |
17:38 18.09.2026 |
144’340.73 CHF | ||
|
UBS CH0244767585 |
41.55 | 41.89 | 41.55 | 42.42 | -0.34 | -0.81 |
17:31 18.09.2026 |
128’256.58 CHF | ||
|
Richemont CH0210483332 |
168.85 | 171.55 | 168.30 | 171.90 | -2.70 | -1.57 |
17:31 18.09.2026 |
100’929.78 CHF | ||
|
Zurich Insurance CH0011075394 |
596.60 | 607.60 | 595.60 | 605.20 | -11.00 | -1.81 |
17:32 18.09.2026 |
89’406.89 CHF | ||
|
Swiss Re CH0126881561 |
138.75 | 139.50 | 138.00 | 139.55 | -0.75 | -0.54 |
17:31 18.09.2026 |
41’141.32 CHF | ||
|
Lonza CH0013841017 |
545.60 | 545.00 | 543.80 | 551.40 | 0.60 | 0.11 |
17:35 18.09.2026 |
38’065.09 CHF | ||
|
Holcim CH0012214059 |
67.56 | 68.24 | 67.56 | 68.44 | -0.68 | -1.00 |
17:31 18.09.2026 |
37’745.22 CHF | ||
|
Swisscom CH0008742519 |
648.50 | 671.50 | 648.50 | 668.50 | -23.00 | -3.43 |
17:31 18.09.2026 |
34’784.72 CHF | ||
|
Givaudan CH0010645932 |
3249.00 | 3270.00 | 3242.00 | 3277.00 | -21.00 | -0.64 |
17:32 18.09.2026 |
30’186.42 CHF | ||
|
Sika CH0418792922 |
182.45 | 184.70 | 181.85 | 185.05 | -2.25 | -1.22 |
17:31 18.09.2026 |
29’633.07 CHF | ||
|
Schindler CH0024638196 |
252.20 | 255.20 | 252.20 | 255.60 | -3.00 | -1.18 |
17:31 18.09.2026 |
27’014.90 CHF | ||
|
Alcon CH0432492467 |
53.66 | 53.44 | 53.22 | 53.88 | 0.22 | 0.41 |
17:31 18.09.2026 |
25’763.42 CHF | ||
|
Kühne + Nagel International CH0025238863 |
215.70 | 216.50 | 211.90 | 218.90 | -0.80 | -0.37 |
17:32 18.09.2026 |
25’711.60 CHF | ||
|
Swiss Life CH0014852781 |
924.20 | 935.60 | 919.60 | 934.00 | -11.40 | -1.22 |
17:31 18.09.2026 |
25’299.12 CHF | ||
|
Lindt CH0010570759 |
89900.00 | 89700.00 | 88500.00 | 89900.00 | 200.00 | 0.22 |
17:31 18.09.2026 |
20’565.17 CHF | ||
|
Lindt CH0010570767 |
8615.00 | 8680.00 | 8525.00 | 8645.00 | -65.00 | -0.75 |
17:31 18.09.2026 |
19’900.30 CHF | ||
|
VAT CH0311864901 |
612.20 | 595.00 | 602.00 | 612.80 | 17.20 | 2.89 |
17:31 18.09.2026 |
17’830.32 CHF | ||
|
Geberit CH0030170408 |
539.00 | 545.00 | 537.40 | 544.40 | -6.00 | -1.10 |
17:31 18.09.2026 |
17’330.29 CHF | ||
|
Partners Group CH0024608827 |
613.00 | 621.00 | 609.40 | 627.80 | -8.00 | -1.29 |
17:34 18.09.2026 |
15’996.88 CHF | ||
|
Julius Bär CH0102484968 |
72.30 | 73.50 | 72.30 | 73.74 | -1.20 | -1.63 |
17:31 18.09.2026 |
15’123.67 CHF | ||
|
Straumann CH1175448666 |
94.58 | 94.66 | 94.10 | 95.56 | -0.08 | -0.08 |
17:31 18.09.2026 |
15’093.59 CHF | ||
|
Sonova CH0012549785 |
232.00 | 235.00 | 232.00 | 235.40 | -3.00 | -1.28 |
17:34 18.09.2026 |
13’960.08 CHF | ||
|
Logitech CH0025751329 |
83.06 | 84.32 | 83.06 | 86.22 | -1.26 | -1.49 |
17:37 18.09.2026 |
12’105.47 CHF | ||
|
Adecco CH0012138605 |
24.64 | 24.46 | 24.54 | 25.18 | 0.18 | 0.74 |
17:31 18.09.2026 |
4’217.30 CHF | ||
|
APG SGA CH0019107025 |
199.00 | 199.00 | 197.00 | 200.00 | 0.00 | 0.00 |
17:31 18.09.2026 |
596.55 CHF |
