BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’238.99
Pkt
1.92
Pkt
0.16
%
10:01:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
269.00 | 268.00 | 268.60 | 270.20 | 1.00 | 0.37 |
09:44 05.08.2025 |
213’481.58 CHF | ||
|
Roche CH0012032048 |
255.20 | 255.00 | 255.00 | 256.20 | 0.20 | 0.08 |
09:46 05.08.2025 |
203’126.13 CHF | ||
|
Nestlé CH0038863350 |
71.32 | 71.30 | 71.13 | 71.46 | 0.02 | 0.03 |
09:46 05.08.2025 |
180’392.34 CHF | ||
|
Novartis CH0012005267 |
95.18 | 94.58 | 94.93 | 95.45 | 0.60 | 0.63 |
09:46 05.08.2025 |
179’530.60 CHF | ||
|
ABB CH0012221716 |
53.28 | 53.10 | 53.16 | 53.54 | 0.18 | 0.34 |
09:46 05.08.2025 |
96’986.41 CHF | ||
|
UBS CH0244767585 |
30.24 | 30.22 | 30.23 | 30.53 | 0.02 | 0.07 |
09:46 05.08.2025 |
95’803.19 CHF | ||
|
Zurich Insurance CH0011075394 |
564.80 | 563.60 | 562.60 | 565.80 | 1.20 | 0.21 |
09:46 05.08.2025 |
80’217.92 CHF | ||
|
Richemont CH0210483332 |
131.15 | 131.70 | 131.15 | 132.95 | -0.55 | -0.42 |
09:46 05.08.2025 |
77’456.59 CHF | ||
|
Swiss Re CH0126881561 |
148.80 | 148.10 | 147.95 | 148.95 | 0.70 | 0.47 |
09:46 05.08.2025 |
40’790.29 CHF | ||
|
Lonza CH0013841017 |
562.60 | 565.60 | 561.40 | 568.60 | -3.00 | -0.53 |
09:46 05.08.2025 |
38’557.09 CHF | ||
|
Alcon CH0432492467 |
70.92 | 71.00 | 70.74 | 71.16 | -0.08 | -0.11 |
09:45 05.08.2025 |
35’127.87 CHF | ||
|
Holcim CH0012214059 |
65.34 | 65.06 | 65.14 | 65.64 | 0.28 | 0.43 |
09:46 05.08.2025 |
35’063.36 CHF | ||
|
Givaudan CH0010645932 |
3416.00 | 3426.00 | 3415.00 | 3434.00 | -10.00 | -0.29 |
09:46 05.08.2025 |
31’629.39 CHF | ||
|
Schindler CH0024638196 |
294.40 | 294.00 | 294.20 | 295.20 | 0.40 | 0.14 |
09:41 05.08.2025 |
31’584.35 CHF | ||
|
Sika CH0418792922 |
189.85 | 190.00 | 189.85 | 191.55 | -0.15 | -0.08 |
09:46 05.08.2025 |
30’494.19 CHF | ||
|
Swisscom CH0008742519 |
578.50 | 581.00 | 576.50 | 580.50 | -2.50 | -0.43 |
09:44 05.08.2025 |
30’106.34 CHF | ||
|
Partners Group CH0024608827 |
1099.50 | 1092.00 | 1098.50 | 1104.00 | 7.50 | 0.69 |
09:46 05.08.2025 |
28’296.29 CHF | ||
|
Lindt CH0010570767 |
11850.00 | 11850.00 | 11770.00 | 11900.00 | 0.00 | 0.00 |
09:41 05.08.2025 |
27’286.80 CHF | ||
|
Lindt CH0010570759 |
117800.00 | 117600.00 | 117000.00 | 117800.00 | 200.00 | 0.17 |
09:34 05.08.2025 |
27’079.56 CHF | ||
|
Swiss Life CH0014852781 |
857.00 | 853.60 | 853.60 | 860.60 | 3.40 | 0.40 |
09:46 05.08.2025 |
24’193.79 CHF | ||
|
Geberit CH0030170408 |
630.40 | 629.00 | 629.80 | 634.60 | 1.40 | 0.22 |
09:46 05.08.2025 |
19’927.33 CHF | ||
|
Kühne + Nagel International CH0025238863 |
165.90 | 165.00 | 165.60 | 166.70 | 0.90 | 0.55 |
09:46 05.08.2025 |
19’580.39 CHF | ||
|
Straumann CH1175448666 |
103.55 | 103.20 | 103.45 | 104.45 | 0.35 | 0.34 |
09:46 05.08.2025 |
16’460.58 CHF | ||
|
Sonova CH0012549785 |
223.50 | 222.10 | 222.30 | 223.60 | 1.40 | 0.63 |
09:46 05.08.2025 |
13’243.18 CHF | ||
|
Julius Bär CH0102484968 |
54.80 | 54.42 | 54.70 | 55.16 | 0.38 | 0.70 |
09:45 05.08.2025 |
11’151.97 CHF | ||
|
Logitech CH0025751329 |
76.50 | 74.66 | 76.26 | 77.70 | 1.84 | 2.46 |
09:46 05.08.2025 |
11’019.72 CHF | ||
|
VAT CH0311864901 |
286.40 | 286.40 | 285.40 | 287.70 | 0.00 | 0.00 |
09:46 05.08.2025 |
8’587.88 CHF | ||
|
Adecco CH0012138605 |
24.78 | 24.94 | 24.52 | 25.48 | -0.16 | -0.64 |
09:43 05.08.2025 |
4’177.20 CHF | ||
|
APG SGA CH0019107025 |
229.00 | 225.00 | 229.00 | 229.00 | 4.00 | 1.78 |
09:08 05.08.2025 |
674.55 CHF |
