BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’390.10
Pkt
-4.24
Pkt
-0.30
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
329.60 | 332.20 | 328.40 | 333.20 | -2.60 | -0.78 |
17:19 08.06.2026 |
264’304.18 CHF | ||
|
Roche CH1499059983 |
323.40 | 327.10 | 322.40 | 326.60 | -3.70 | -1.13 |
17:19 08.06.2026 |
260’246.53 CHF | ||
|
Novartis CH0012005267 |
117.50 | 117.98 | 116.96 | 118.40 | -0.48 | -0.41 |
17:19 08.06.2026 |
215’968.27 CHF | ||
|
Nestlé CH0038863350 |
76.61 | 76.96 | 76.18 | 77.42 | -0.35 | -0.45 |
17:19 08.06.2026 |
194’649.93 CHF | ||
|
ABB CH0012221716 |
82.88 | 83.10 | 81.28 | 82.98 | -0.22 | -0.26 |
17:19 08.06.2026 |
149’093.87 CHF | ||
|
UBS CH0244767585 |
37.75 | 37.63 | 37.01 | 37.91 | 0.12 | 0.32 |
17:19 08.06.2026 |
114’382.54 CHF | ||
|
Richemont CH0210483332 |
165.60 | 164.65 | 160.25 | 166.25 | 0.95 | 0.58 |
17:19 08.06.2026 |
96’870.23 CHF | ||
|
Zurich Insurance CH0011075394 |
549.20 | 550.20 | 547.40 | 553.00 | -1.00 | -0.18 |
17:19 08.06.2026 |
82’183.16 CHF | ||
|
Holcim CH0012214059 |
72.72 | 74.44 | 72.64 | 74.18 | -1.72 | -2.31 |
17:19 08.06.2026 |
41’174.60 CHF | ||
|
Swiss Re CH0126881561 |
118.05 | 118.15 | 117.40 | 118.90 | -0.10 | -0.08 |
17:19 08.06.2026 |
34’844.78 CHF | ||
|
Lonza CH0013841017 |
487.50 | 485.60 | 475.90 | 488.70 | 1.90 | 0.39 |
17:19 08.06.2026 |
33’916.35 CHF | ||
|
Swisscom CH0008742519 |
645.00 | 649.00 | 642.00 | 655.50 | -4.00 | -0.62 |
17:19 08.06.2026 |
33’619.19 CHF | ||
|
Schindler CH0024638196 |
265.00 | 265.00 | 263.20 | 266.00 | 0.00 | 0.00 |
17:19 08.06.2026 |
28’052.31 CHF | ||
|
Givaudan CH0010645932 |
2914.00 | 2869.00 | 2851.00 | 2918.00 | 45.00 | 1.57 |
17:19 08.06.2026 |
26’478.58 CHF | ||
|
Alcon CH0432492467 |
53.24 | 53.12 | 52.82 | 53.50 | 0.12 | 0.23 |
17:19 08.06.2026 |
25’890.69 CHF | ||
|
Sika CH0418792922 |
147.75 | 149.35 | 145.85 | 148.70 | -1.60 | -1.07 |
17:19 08.06.2026 |
23’961.56 CHF | ||
|
Swiss Life CH0014852781 |
837.60 | 841.00 | 834.20 | 843.80 | -3.40 | -0.40 |
17:19 08.06.2026 |
23’502.18 CHF | ||
|
Kühne + Nagel International CH0025238863 |
192.35 | 191.85 | 189.00 | 192.65 | 0.50 | 0.26 |
17:19 08.06.2026 |
22’784.16 CHF | ||
|
Lindt CH0010570759 |
94700.00 | 95600.00 | 94300.00 | 96500.00 | -900.00 | -0.94 |
17:19 08.06.2026 |
22’013.89 CHF | ||
|
Lindt CH0010570767 |
9195.00 | 9255.00 | 9175.00 | 9370.00 | -60.00 | -0.65 |
17:19 08.06.2026 |
21’311.56 CHF | ||
|
Partners Group CH0024608827 |
715.20 | 710.80 | 689.40 | 715.20 | 4.40 | 0.62 |
17:19 08.06.2026 |
18’326.65 CHF | ||
|
VAT CH0311864901 |
618.60 | 603.60 | 587.80 | 619.80 | 15.00 | 2.49 |
17:19 08.06.2026 |
18’088.04 CHF | ||
|
Geberit CH0030170408 |
504.00 | 508.60 | 500.00 | 506.20 | -4.60 | -0.90 |
17:19 08.06.2026 |
16’770.44 CHF | ||
|
Straumann CH1175448666 |
95.38 | 93.98 | 91.40 | 95.38 | 1.40 | 1.49 |
17:19 08.06.2026 |
14’985.16 CHF | ||
|
Julius Bär CH0102484968 |
65.36 | 65.72 | 64.62 | 65.58 | -0.36 | -0.55 |
17:19 08.06.2026 |
13’472.34 CHF | ||
|
Logitech CH0025751329 |
91.66 | 91.48 | 88.46 | 91.78 | 0.18 | 0.20 |
17:19 08.06.2026 |
13’127.57 CHF | ||
|
Sonova CH0012549785 |
207.20 | 208.80 | 204.00 | 207.80 | -1.60 | -0.77 |
17:19 08.06.2026 |
12’403.68 CHF | ||
|
Adecco CH0012138605 |
16.55 | 16.56 | 16.23 | 16.64 | -0.01 | -0.06 |
17:19 08.06.2026 |
2’870.21 CHF | ||
|
APG SGA CH0019107025 |
181.50 | 181.50 | 178.00 | 181.50 | 0.00 | 0.00 |
17:17 08.06.2026 |
544.09 CHF |
