BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’287.94
Pkt
-0.86
Pkt
-0.07
%
22:49:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
279.20 | 277.20 | 273.40 | 279.20 | 2.00 | 0.72 |
17:31 07.11.2025 |
220’739.20 CHF | ||
|
Roche CH0012032048 |
268.40 | 265.20 | 264.20 | 268.80 | 3.20 | 1.21 |
17:38 07.11.2025 |
211’183.39 CHF | ||
|
Nestlé CH0038863350 |
79.12 | 78.89 | 77.99 | 79.25 | 0.23 | 0.29 |
17:36 07.11.2025 |
199’531.35 CHF | ||
|
Novartis CH0012005267 |
102.00 | 101.92 | 101.28 | 102.10 | 0.08 | 0.08 |
17:35 07.11.2025 |
193’401.23 CHF | ||
|
ABB CH0012221716 |
56.12 | 56.58 | 55.82 | 56.96 | -0.46 | -0.81 |
17:33 07.11.2025 |
103’035.01 CHF | ||
|
UBS CH0244767585 |
30.35 | 30.78 | 30.15 | 30.80 | -0.43 | -1.40 |
17:36 07.11.2025 |
96’155.58 CHF | ||
|
Richemont CH0210483332 |
154.95 | 156.45 | 154.35 | 157.95 | -1.50 | -0.96 |
17:33 07.11.2025 |
91’983.26 CHF | ||
|
Zurich Insurance CH0011075394 |
566.60 | 565.20 | 559.00 | 567.20 | 1.40 | 0.25 |
17:38 07.11.2025 |
80’419.84 CHF | ||
|
Swiss Re CH0126881561 |
147.15 | 148.00 | 145.70 | 148.70 | -0.85 | -0.57 |
17:31 07.11.2025 |
40’749.67 CHF | ||
|
Holcim CH0012214059 |
70.34 | 70.18 | 69.74 | 70.64 | 0.16 | 0.23 |
17:31 07.11.2025 |
37’810.59 CHF | ||
|
Lonza CH0013841017 |
530.40 | 531.60 | 527.60 | 534.60 | -1.20 | -0.23 |
17:32 07.11.2025 |
36’227.67 CHF | ||
|
Swisscom CH0008742519 |
603.00 | 591.50 | 589.50 | 604.00 | 11.50 | 1.94 |
17:31 07.11.2025 |
30’640.60 CHF | ||
|
Givaudan CH0010645932 |
3354.00 | 3315.00 | 3310.00 | 3364.00 | 39.00 | 1.18 |
17:31 07.11.2025 |
30’594.80 CHF | ||
|
Schindler CH0024638196 |
284.20 | 284.60 | 282.00 | 285.40 | -0.40 | -0.14 |
17:32 07.11.2025 |
30’564.70 CHF | ||
|
Alcon CH0432492467 |
59.02 | 59.36 | 58.12 | 60.30 | -0.34 | -0.57 |
17:31 07.11.2025 |
29’359.46 CHF | ||
|
Lindt CH0010570759 |
125000.00 | 124600.00 | 123600.00 | 125200.00 | 400.00 | 0.32 |
17:31 07.11.2025 |
28’712.82 CHF | ||
|
Lindt CH0010570767 |
12530.00 | 12410.00 | 12370.00 | 12530.00 | 120.00 | 0.97 |
17:31 07.11.2025 |
28’597.60 CHF | ||
|
Swiss Life CH0014852781 |
873.40 | 880.40 | 867.20 | 885.40 | -7.00 | -0.80 |
17:31 07.11.2025 |
24’783.40 CHF | ||
|
Sika CH0418792922 |
152.20 | 152.35 | 151.40 | 154.45 | -0.15 | -0.10 |
17:33 07.11.2025 |
24’443.68 CHF | ||
|
Partners Group CH0024608827 |
942.60 | 942.20 | 937.40 | 954.40 | 0.40 | 0.04 |
17:31 07.11.2025 |
24’439.03 CHF | ||
|
Geberit CH0030170408 |
623.60 | 623.00 | 613.60 | 625.80 | 0.60 | 0.10 |
17:31 07.11.2025 |
20’535.54 CHF | ||
|
Kühne + Nagel International CH0025238863 |
150.90 | 151.15 | 149.40 | 152.10 | -0.25 | -0.17 |
17:32 07.11.2025 |
17’950.61 CHF | ||
|
Straumann CH1175448666 |
96.58 | 96.76 | 95.46 | 97.68 | -0.18 | -0.19 |
17:33 07.11.2025 |
15’428.44 CHF | ||
|
Logitech CH0025751329 |
94.94 | 96.36 | 94.70 | 97.52 | -1.42 | -1.47 |
17:37 07.11.2025 |
14’154.79 CHF | ||
|
Sonova CH0012549785 |
211.30 | 215.50 | 209.60 | 216.40 | -4.20 | -1.95 |
17:31 07.11.2025 |
12’845.52 CHF | ||
|
Julius Bär CH0102484968 |
54.36 | 54.20 | 54.24 | 54.94 | 0.16 | 0.30 |
17:31 07.11.2025 |
11’103.32 CHF | ||
|
VAT CH0311864901 |
328.00 | 332.90 | 325.10 | 337.40 | -4.90 | -1.47 |
17:31 07.11.2025 |
9’979.01 CHF | ||
|
Adecco CH0012138605 |
24.20 | 24.18 | 23.62 | 24.40 | 0.02 | 0.08 |
17:31 07.11.2025 |
4’048.61 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 211.00 | 208.00 | 212.00 | 1.00 | 0.47 |
17:31 07.11.2025 |
632.38 CHF |
