BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’377.90
Pkt
-3.94
Pkt
-0.29
%
13:49:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
328.60 | 331.80 | 327.00 | 330.60 | -3.20 | -0.96 |
13:34 18.05.2026 |
263’928.18 CHF | ||
|
Roche CH1499059983 |
320.30 | 322.80 | 319.70 | 322.90 | -2.50 | -0.77 |
13:33 18.05.2026 |
256’769.19 CHF | ||
|
Novartis CH0012005267 |
116.92 | 116.68 | 115.72 | 116.94 | 0.24 | 0.21 |
13:34 18.05.2026 |
213’541.83 CHF | ||
|
Nestlé CH0038863350 |
77.49 | 78.07 | 77.07 | 77.80 | -0.58 | -0.74 |
13:34 18.05.2026 |
197’414.18 CHF | ||
|
ABB CH0012221716 |
81.72 | 82.04 | 80.76 | 82.16 | -0.32 | -0.39 |
13:34 18.05.2026 |
147’405.93 CHF | ||
|
UBS CH0244767585 |
36.01 | 35.97 | 35.64 | 36.24 | 0.04 | 0.11 |
13:34 18.05.2026 |
109’312.78 CHF | ||
|
Richemont CH0210483332 |
151.70 | 155.60 | 151.25 | 153.65 | -3.90 | -2.51 |
13:34 18.05.2026 |
91’280.48 CHF | ||
|
Zurich Insurance CH0011075394 |
568.40 | 565.60 | 561.20 | 569.20 | 2.80 | 0.50 |
13:33 18.05.2026 |
84’464.97 CHF | ||
|
Holcim CH0012214059 |
70.26 | 72.40 | 69.50 | 70.70 | -2.14 | -2.96 |
13:33 18.05.2026 |
40’037.46 CHF | ||
|
Swiss Re CH0126881561 |
122.65 | 121.45 | 120.90 | 122.85 | 1.20 | 0.99 |
13:34 18.05.2026 |
35’810.18 CHF | ||
|
Swisscom CH0008742519 |
673.00 | 676.00 | 669.00 | 676.50 | -3.00 | -0.44 |
13:33 18.05.2026 |
35’010.17 CHF | ||
|
Lonza CH0013841017 |
464.90 | 469.40 | 463.00 | 467.60 | -4.50 | -0.96 |
13:34 18.05.2026 |
32’777.70 CHF | ||
|
Schindler CH0024638196 |
257.00 | 262.40 | 253.60 | 264.60 | -5.40 | -2.06 |
13:33 18.05.2026 |
27’771.00 CHF | ||
|
Givaudan CH0010645932 |
2676.00 | 2700.00 | 2661.00 | 2683.00 | -24.00 | -0.89 |
13:33 18.05.2026 |
24’913.39 CHF | ||
|
Alcon CH0432492467 |
50.64 | 50.42 | 49.80 | 50.66 | 0.22 | 0.44 |
13:34 18.05.2026 |
24’569.33 CHF | ||
|
Swiss Life CH0014852781 |
848.20 | 848.20 | 842.20 | 849.20 | 0.00 | 0.00 |
13:32 18.05.2026 |
23’698.20 CHF | ||
|
Partners Group CH0024608827 |
879.40 | 885.80 | 871.40 | 884.00 | -6.40 | -0.72 |
13:34 18.05.2026 |
22’833.70 CHF | ||
|
Sika CH0418792922 |
136.20 | 138.50 | 134.90 | 137.75 | -2.30 | -1.66 |
13:33 18.05.2026 |
22’215.93 CHF | ||
|
Lindt CH0010570759 |
95300.00 | 94800.00 | 94500.00 | 95800.00 | 500.00 | 0.53 |
12:48 18.05.2026 |
21’824.33 CHF | ||
|
Lindt CH0010570767 |
9175.00 | 9110.00 | 9065.00 | 9175.00 | 65.00 | 0.71 |
13:33 18.05.2026 |
20’972.53 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.55 | 175.05 | 170.45 | 174.25 | -3.50 | -2.00 |
13:33 18.05.2026 |
20’784.44 CHF | ||
|
VAT CH0311864901 |
600.20 | 598.60 | 592.20 | 605.60 | 1.60 | 0.27 |
13:34 18.05.2026 |
17’934.28 CHF | ||
|
Geberit CH0030170408 |
494.00 | 502.60 | 490.50 | 497.50 | -8.60 | -1.71 |
13:34 18.05.2026 |
16’568.97 CHF | ||
|
Julius Bär CH0102484968 |
67.36 | 67.78 | 67.04 | 67.92 | -0.42 | -0.62 |
13:33 18.05.2026 |
13’891.59 CHF | ||
|
Straumann CH1175448666 |
82.20 | 83.62 | 81.76 | 83.78 | -1.42 | -1.70 |
13:34 18.05.2026 |
13’330.34 CHF | ||
|
Logitech CH0025751329 |
81.42 | 81.52 | 81.00 | 82.00 | -0.10 | -0.12 |
13:33 18.05.2026 |
11’695.72 CHF | ||
|
Sonova CH0012549785 |
184.40 | 179.10 | 180.00 | 187.00 | 5.30 | 2.96 |
13:34 18.05.2026 |
10’673.93 CHF | ||
|
Adecco CH0012138605 |
15.13 | 14.93 | 14.61 | 15.24 | 0.20 | 1.34 |
13:33 18.05.2026 |
2’587.13 CHF | ||
|
APG SGA CH0019107025 |
179.00 | 179.50 | 178.00 | 182.00 | -0.50 | -0.28 |
13:27 18.05.2026 |
537.98 CHF |
