BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’343.67
Pkt
0.16
Pkt
0.01
%
22:49:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
319.40 | 320.40 | 318.20 | 321.40 | -1.00 | -0.31 |
17:31 28.11.2025 |
254’343.80 CHF | ||
|
Roche CH0012032048 |
307.40 | 309.30 | 306.30 | 310.40 | -1.90 | -0.61 |
17:36 28.11.2025 |
244’787.99 CHF | ||
|
Nestlé CH0038863350 |
79.83 | 79.92 | 79.46 | 80.13 | -0.09 | -0.11 |
17:36 28.11.2025 |
201’908.83 CHF | ||
|
Novartis CH0012005267 |
104.48 | 104.64 | 104.22 | 105.00 | -0.16 | -0.15 |
17:39 28.11.2025 |
198’259.03 CHF | ||
|
ABB CH0012221716 |
57.72 | 57.12 | 57.06 | 58.04 | 0.60 | 1.05 |
17:36 28.11.2025 |
105’111.01 CHF | ||
|
Richemont CH0210483332 |
170.30 | 170.15 | 169.05 | 171.00 | 0.15 | 0.09 |
17:31 28.11.2025 |
100’126.23 CHF | ||
|
UBS CH0244767585 |
31.02 | 30.91 | 30.74 | 31.09 | 0.11 | 0.36 |
17:38 28.11.2025 |
96’905.33 CHF | ||
|
Zurich Insurance CH0011075394 |
577.20 | 576.80 | 573.20 | 577.60 | 0.40 | 0.07 |
17:31 28.11.2025 |
82’127.27 CHF | ||
|
Holcim CH0012214059 |
75.22 | 75.06 | 74.58 | 75.30 | 0.16 | 0.21 |
17:31 28.11.2025 |
40’525.97 CHF | ||
|
Swiss Re CH0126881561 |
141.55 | 142.05 | 141.20 | 142.30 | -0.50 | -0.35 |
17:32 28.11.2025 |
38’973.76 CHF | ||
|
Lonza CH0013841017 |
550.00 | 546.80 | 544.60 | 551.40 | 3.20 | 0.59 |
17:31 28.11.2025 |
37’481.60 CHF | ||
|
Alcon CH0432492467 |
63.86 | 63.94 | 63.62 | 64.00 | -0.08 | -0.13 |
17:33 28.11.2025 |
31’585.16 CHF | ||
|
Givaudan CH0010645932 |
3387.00 | 3330.00 | 3328.00 | 3387.00 | 57.00 | 1.71 |
17:32 28.11.2025 |
31’259.30 CHF | ||
|
Schindler CH0024638196 |
287.00 | 286.20 | 285.80 | 287.20 | 0.80 | 0.28 |
17:31 28.11.2025 |
30’822.45 CHF | ||
|
Swisscom CH0008742519 |
576.50 | 583.50 | 574.50 | 582.50 | -7.00 | -1.20 |
17:31 28.11.2025 |
29’863.58 CHF | ||
|
Lindt CH0010570759 |
119600.00 | 119400.00 | 118000.00 | 119600.00 | 200.00 | 0.17 |
17:31 28.11.2025 |
27’560.62 CHF | ||
|
Lindt CH0010570767 |
11820.00 | 11850.00 | 11690.00 | 11880.00 | -30.00 | -0.25 |
17:31 28.11.2025 |
27’238.01 CHF | ||
|
Sika CH0418792922 |
158.25 | 158.05 | 158.15 | 160.15 | 0.20 | 0.13 |
17:31 28.11.2025 |
25’390.30 CHF | ||
|
Swiss Life CH0014852781 |
880.80 | 880.40 | 872.20 | 883.40 | 0.40 | 0.05 |
17:31 28.11.2025 |
24’794.66 CHF | ||
|
Partners Group CH0024608827 |
952.80 | 952.60 | 948.40 | 960.20 | 0.20 | 0.02 |
17:35 28.11.2025 |
24’713.98 CHF | ||
|
Geberit CH0030170408 |
625.60 | 628.20 | 625.60 | 630.00 | -2.60 | -0.41 |
17:31 28.11.2025 |
20’621.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
161.10 | 161.15 | 160.10 | 162.10 | -0.05 | -0.03 |
17:31 28.11.2025 |
19’132.27 CHF | ||
|
Straumann CH1175448666 |
91.60 | 93.50 | 91.18 | 93.58 | -1.90 | -2.03 |
17:31 28.11.2025 |
14’605.68 CHF | ||
|
Logitech CH0025751329 |
90.30 | 90.42 | 89.84 | 90.70 | -0.12 | -0.13 |
17:31 28.11.2025 |
13’264.61 CHF | ||
|
Sonova CH0012549785 |
200.10 | 201.20 | 198.70 | 201.10 | -1.10 | -0.55 |
17:31 28.11.2025 |
11’928.09 CHF | ||
|
Julius Bär CH0102484968 |
57.40 | 58.10 | 57.28 | 58.34 | -0.70 | -1.20 |
17:31 28.11.2025 |
11’758.87 CHF | ||
|
VAT CH0311864901 |
353.40 | 351.30 | 351.00 | 357.80 | 2.10 | 0.60 |
17:31 28.11.2025 |
10’593.51 CHF | ||
|
Adecco CH0012138605 |
22.46 | 22.08 | 22.00 | 22.46 | 0.38 | 1.72 |
17:31 28.11.2025 |
3’760.62 CHF | ||
|
APG SGA CH0019107025 |
210.00 | 207.00 | 206.00 | 210.00 | 3.00 | 1.45 |
17:31 28.11.2025 |
629.38 CHF |
