BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’260.11
Pkt
6.33
Pkt
0.50
%
11:40:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
274.00 | 272.60 | 272.20 | 274.60 | 1.40 | 0.51 |
11:22 18.07.2025 |
216’872.79 CHF | ||
|
Roche CH0012032048 |
259.10 | 257.00 | 255.60 | 259.30 | 2.10 | 0.82 |
11:25 18.07.2025 |
204’461.87 CHF | ||
|
Nestlé CH0038863350 |
77.52 | 76.79 | 76.92 | 77.66 | 0.73 | 0.95 |
11:26 18.07.2025 |
194’261.59 CHF | ||
|
Novartis CH0012005267 |
92.44 | 93.34 | 92.11 | 92.60 | -0.90 | -0.96 |
11:25 18.07.2025 |
177’157.96 CHF | ||
|
ABB CH0012221716 |
52.60 | 52.10 | 52.50 | 53.10 | 0.50 | 0.96 |
11:25 18.07.2025 |
94’628.67 CHF | ||
|
UBS CH0244767585 |
28.98 | 28.85 | 28.77 | 29.10 | 0.13 | 0.45 |
11:25 18.07.2025 |
91’987.47 CHF | ||
|
Richemont CH0210483332 |
145.00 | 144.35 | 142.85 | 145.15 | 0.65 | 0.45 |
11:25 18.07.2025 |
84’887.37 CHF | ||
|
Zurich Insurance CH0011075394 |
562.00 | 555.80 | 556.60 | 562.20 | 6.20 | 1.12 |
11:25 18.07.2025 |
79’099.31 CHF | ||
|
Swiss Re CH0126881561 |
144.50 | 143.15 | 143.75 | 144.55 | 1.35 | 0.94 |
11:25 18.07.2025 |
39’422.74 CHF | ||
|
Lonza CH0013841017 |
573.60 | 570.00 | 568.40 | 576.60 | 3.60 | 0.63 |
11:23 18.07.2025 |
38’953.67 CHF | ||
|
Givaudan CH0010645932 |
3785.00 | 3772.00 | 3776.00 | 3805.00 | 13.00 | 0.34 |
11:24 18.07.2025 |
34’808.87 CHF | ||
|
Alcon CH0432492467 |
70.76 | 69.68 | 70.12 | 70.86 | 1.08 | 1.55 |
11:25 18.07.2025 |
34’471.11 CHF | ||
|
Holcim CH0012214059 |
63.54 | 63.12 | 63.30 | 63.70 | 0.42 | 0.67 |
11:25 18.07.2025 |
34’014.20 CHF | ||
|
Sika CH0418792922 |
204.20 | 203.50 | 203.80 | 205.40 | 0.70 | 0.34 |
11:25 18.07.2025 |
32’657.40 CHF | ||
|
Schindler CH0024638196 |
296.60 | 299.40 | 294.00 | 308.40 | -2.80 | -0.94 |
11:25 18.07.2025 |
32’161.05 CHF | ||
|
Lindt CH0010570767 |
13570.00 | 13490.00 | 13530.00 | 13600.00 | 80.00 | 0.59 |
11:25 18.07.2025 |
31’086.88 CHF | ||
|
Lindt CH0010570759 |
133200.00 | 133000.00 | 133000.00 | 133800.00 | 200.00 | 0.15 |
10:31 18.07.2025 |
30’649.04 CHF | ||
|
Partners Group CH0024608827 |
1136.00 | 1124.00 | 1130.00 | 1138.00 | 12.00 | 1.07 |
11:25 18.07.2025 |
29’122.38 CHF | ||
|
Swisscom CH0008742519 |
559.50 | 557.00 | 556.50 | 561.00 | 2.50 | 0.45 |
11:25 18.07.2025 |
28’859.63 CHF | ||
|
Swiss Life CH0014852781 |
828.20 | 819.60 | 822.20 | 828.20 | 8.60 | 1.05 |
11:25 18.07.2025 |
23’227.65 CHF | ||
|
Kühne + Nagel International CH0025238863 |
173.20 | 172.65 | 172.60 | 173.65 | 0.55 | 0.32 |
11:25 18.07.2025 |
20’486.57 CHF | ||
|
Geberit CH0030170408 |
621.40 | 618.40 | 618.20 | 622.80 | 3.00 | 0.49 |
11:25 18.07.2025 |
19’589.43 CHF | ||
|
Straumann CH1175448666 |
107.75 | 104.85 | 105.65 | 107.75 | 2.90 | 2.77 |
11:25 18.07.2025 |
16’721.98 CHF | ||
|
Sonova CH0012549785 |
238.40 | 230.00 | 233.50 | 238.40 | 8.40 | 3.65 |
11:26 18.07.2025 |
13’712.77 CHF | ||
|
Logitech CH0025751329 |
77.60 | 76.94 | 76.90 | 77.66 | 0.66 | 0.86 |
11:25 18.07.2025 |
11’428.72 CHF | ||
|
Julius Bär CH0102484968 |
55.88 | 54.64 | 54.96 | 55.92 | 1.24 | 2.27 |
11:23 18.07.2025 |
11’195.86 CHF | ||
|
VAT CH0311864901 |
343.90 | 343.30 | 341.00 | 343.90 | 0.60 | 0.17 |
11:23 18.07.2025 |
10’292.96 CHF | ||
|
Adecco CH0012138605 |
26.26 | 25.58 | 25.54 | 26.28 | 0.68 | 2.66 |
11:21 18.07.2025 |
4’283.94 CHF | ||
|
APG SGA CH0019107025 |
232.00 | 234.00 | 232.00 | 235.00 | -2.00 | -0.85 |
10:30 18.07.2025 |
701.46 CHF |
