BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’267.97
Pkt
-0.96
Pkt
-0.08
%
16:42:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
281.80 | 286.40 | 280.80 | 287.20 | -4.60 | -1.61 |
16:25 16.06.2025 |
228’045.60 CHF | ||
|
Nestlé CH0038863350 |
83.61 | 84.25 | 83.28 | 84.10 | -0.64 | -0.76 |
16:27 16.06.2025 |
216’824.16 CHF | ||
|
Roche CH0012032048 |
264.40 | 269.70 | 262.70 | 268.60 | -5.30 | -1.97 |
16:27 16.06.2025 |
214’748.25 CHF | ||
|
Novartis CH0012005267 |
96.49 | 97.16 | 96.01 | 97.00 | -0.67 | -0.69 |
16:27 16.06.2025 |
184’565.22 CHF | ||
|
Richemont CH0210483332 |
153.60 | 150.40 | 151.25 | 153.65 | 3.20 | 2.13 |
16:27 16.06.2025 |
88’520.45 CHF | ||
|
ABB CH0012221716 |
48.80 | 47.62 | 47.82 | 48.83 | 1.18 | 2.48 |
16:27 16.06.2025 |
86’565.31 CHF | ||
|
UBS CH0244767585 |
26.12 | 26.10 | 25.91 | 26.37 | 0.02 | 0.08 |
16:27 16.06.2025 |
83’290.00 CHF | ||
|
Zurich Insurance CH0011075394 |
564.00 | 561.20 | 560.80 | 564.60 | 2.80 | 0.50 |
16:27 16.06.2025 |
79’935.79 CHF | ||
|
Holcim CH0012214059 |
94.84 | 93.10 | 93.22 | 94.86 | 1.74 | 1.87 |
16:27 16.06.2025 |
51’354.25 CHF | ||
|
Swiss Re CH0126881561 |
136.05 | 136.40 | 135.60 | 136.80 | -0.35 | -0.26 |
16:27 16.06.2025 |
40’153.98 CHF | ||
|
Lonza CH0013841017 |
567.40 | 568.80 | 563.20 | 570.20 | -1.40 | -0.25 |
16:27 16.06.2025 |
40’041.97 CHF | ||
|
Givaudan CH0010645932 |
4103.00 | 4124.00 | 4071.00 | 4117.00 | -21.00 | -0.51 |
16:27 16.06.2025 |
38’089.60 CHF | ||
|
Alcon CH0432492467 |
70.36 | 70.90 | 69.58 | 70.86 | -0.54 | -0.76 |
16:27 16.06.2025 |
35’104.51 CHF | ||
|
Sika CH0418792922 |
214.50 | 209.00 | 209.00 | 214.50 | 5.50 | 2.63 |
16:27 16.06.2025 |
33’568.58 CHF | ||
|
Schindler CH0024638196 |
298.80 | 296.80 | 295.80 | 299.20 | 2.00 | 0.67 |
16:23 16.06.2025 |
31’908.89 CHF | ||
|
Lindt CH0010570767 |
13490.00 | 13480.00 | 13440.00 | 13600.00 | 10.00 | 0.07 |
16:26 16.06.2025 |
31’440.52 CHF | ||
|
Lindt CH0010570759 |
132000.00 | 132400.00 | 131200.00 | 132800.00 | -400.00 | -0.30 |
15:45 16.06.2025 |
30’880.75 CHF | ||
|
Swisscom CH0008742519 |
558.50 | 556.50 | 554.50 | 559.00 | 2.00 | 0.36 |
16:23 16.06.2025 |
28’858.27 CHF | ||
|
Partners Group CH0024608827 |
1016.00 | 1014.50 | 1009.50 | 1019.00 | 1.50 | 0.15 |
16:27 16.06.2025 |
26’307.65 CHF | ||
|
Swiss Life CH0014852781 |
803.60 | 798.40 | 798.40 | 803.80 | 5.20 | 0.65 |
16:27 16.06.2025 |
22’801.55 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.15 | 186.50 | 180.50 | 185.75 | -4.35 | -2.33 |
16:26 16.06.2025 |
22’148.84 CHF | ||
|
Geberit CH0030170408 |
636.80 | 636.40 | 633.80 | 641.20 | 0.40 | 0.06 |
16:26 16.06.2025 |
20’176.78 CHF | ||
|
Straumann CH1175448666 |
106.15 | 104.95 | 104.35 | 106.25 | 1.20 | 1.14 |
16:27 16.06.2025 |
16’752.17 CHF | ||
|
Sonova CH0012549785 |
250.10 | 251.10 | 248.70 | 252.40 | -1.00 | -0.40 |
16:26 16.06.2025 |
14’983.51 CHF | ||
|
Julius Bär CH0102484968 |
52.98 | 52.44 | 52.50 | 53.16 | 0.54 | 1.03 |
16:25 16.06.2025 |
10’754.22 CHF | ||
|
Logitech CH0025751329 |
70.36 | 69.62 | 69.42 | 70.46 | 0.74 | 1.06 |
16:27 16.06.2025 |
10’350.21 CHF | ||
|
VAT CH0311864901 |
339.90 | 334.00 | 334.00 | 340.30 | 5.90 | 1.77 |
16:26 16.06.2025 |
10’022.65 CHF | ||
|
Adecco CH0012138605 |
23.88 | 23.34 | 23.42 | 24.08 | 0.54 | 2.31 |
16:27 16.06.2025 |
3’912.13 CHF | ||
|
APG SGA CH0019107025 |
240.00 | 244.00 | 238.00 | 244.00 | -4.00 | -1.64 |
16:02 16.06.2025 |
732.06 CHF |
