BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’521.71
Pkt
7.19
Pkt
0.47
%
22:49:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
372.60 | 368.40 | 370.80 | 378.80 | 4.20 | 1.14 |
17:37 07.08.2026 |
293’105.54 CHF | ||
|
Roche CH1499059983 |
367.30 | 364.70 | 367.30 | 374.20 | 2.60 | 0.71 |
17:38 07.08.2026 |
290’161.75 CHF | ||
|
Novartis CH0012005267 |
125.98 | 125.18 | 125.16 | 127.04 | 0.80 | 0.64 |
17:35 07.08.2026 |
229’148.23 CHF | ||
|
Nestlé CH0038863350 |
81.21 | 81.12 | 80.93 | 81.49 | 0.09 | 0.11 |
17:35 07.08.2026 |
205’171.55 CHF | ||
|
ABB CH0012221716 |
81.76 | 82.32 | 81.34 | 82.60 | -0.56 | -0.68 |
17:30 07.08.2026 |
149’423.15 CHF | ||
|
UBS CH0244767585 |
43.46 | 43.05 | 42.71 | 43.60 | 0.41 | 0.95 |
17:33 07.08.2026 |
131’808.21 CHF | ||
|
Richemont CH0210483332 |
195.45 | 196.15 | 194.45 | 197.60 | -0.70 | -0.36 |
17:33 07.08.2026 |
115’402.95 CHF | ||
|
Zurich Insurance CH0011075394 |
593.20 | 589.00 | 585.60 | 594.60 | 4.20 | 0.71 |
17:33 07.08.2026 |
86’669.94 CHF | ||
|
Swiss Re CH0126881561 |
138.50 | 137.15 | 134.50 | 138.90 | 1.35 | 0.98 |
17:30 07.08.2026 |
40’448.26 CHF | ||
|
Holcim CH0012214059 |
70.82 | 72.58 | 70.76 | 72.70 | -1.76 | -2.42 |
17:30 07.08.2026 |
40’145.78 CHF | ||
|
Lonza CH0013841017 |
572.20 | 566.60 | 566.60 | 579.60 | 5.60 | 0.99 |
17:30 07.08.2026 |
39’573.73 CHF | ||
|
Swisscom CH0008742519 |
629.00 | 643.00 | 623.50 | 643.50 | -14.00 | -2.18 |
17:38 07.08.2026 |
33’308.38 CHF | ||
|
Givaudan CH0010645932 |
3369.00 | 3386.00 | 3369.00 | 3410.00 | -17.00 | -0.50 |
17:30 07.08.2026 |
31’257.25 CHF | ||
|
Sika CH0418792922 |
194.00 | 191.30 | 187.70 | 195.40 | 2.70 | 1.41 |
17:30 07.08.2026 |
30’691.97 CHF | ||
|
Schindler CH0024638196 |
265.60 | 264.60 | 263.40 | 267.60 | 1.00 | 0.38 |
17:30 07.08.2026 |
28’009.97 CHF | ||
|
Alcon CH0432492467 |
57.34 | 56.42 | 56.34 | 57.72 | 0.92 | 1.63 |
17:35 07.08.2026 |
27’499.11 CHF | ||
|
Swiss Life CH0014852781 |
954.20 | 954.60 | 943.20 | 959.20 | -0.40 | -0.04 |
17:30 07.08.2026 |
26’121.02 CHF | ||
|
Kühne + Nagel International CH0025238863 |
199.55 | 200.10 | 197.35 | 200.10 | -0.55 | -0.27 |
17:30 07.08.2026 |
23’763.93 CHF | ||
|
Lindt CH0010570759 |
96900.00 | 95000.00 | 94800.00 | 96900.00 | 1’900.00 | 2.00 |
17:30 07.08.2026 |
21’778.48 CHF | ||
|
Lindt CH0010570767 |
9585.00 | 9415.00 | 9365.00 | 9585.00 | 170.00 | 1.81 |
17:30 07.08.2026 |
21’583.62 CHF | ||
|
VAT CH0311864901 |
633.20 | 634.40 | 629.60 | 645.20 | -1.20 | -0.19 |
17:30 07.08.2026 |
19’011.02 CHF | ||
|
Partners Group CH0024608827 |
732.40 | 722.40 | 721.40 | 736.60 | 10.00 | 1.38 |
17:35 07.08.2026 |
18’625.74 CHF | ||
|
Geberit CH0030170408 |
561.40 | 563.40 | 557.80 | 566.60 | -2.00 | -0.35 |
17:30 07.08.2026 |
18’577.40 CHF | ||
|
Straumann CH1175448666 |
102.90 | 102.20 | 102.05 | 103.75 | 0.70 | 0.68 |
17:30 07.08.2026 |
16’295.85 CHF | ||
|
Julius Bär CH0102484968 |
75.16 | 74.16 | 73.60 | 75.88 | 1.00 | 1.35 |
17:30 07.08.2026 |
15’259.48 CHF | ||
|
Sonova CH0012549785 |
235.60 | 233.80 | 233.80 | 236.60 | 1.80 | 0.77 |
17:32 07.08.2026 |
13’888.79 CHF | ||
|
Logitech CH0025751329 |
84.66 | 84.62 | 83.80 | 85.46 | 0.04 | 0.05 |
17:30 07.08.2026 |
12’148.54 CHF | ||
|
Adecco CH0012138605 |
23.66 | 22.66 | 22.36 | 23.70 | 1.00 | 4.41 |
17:30 07.08.2026 |
3’906.95 CHF | ||
|
APG SGA CH0019107025 |
201.00 | 202.00 | 199.00 | 202.00 | -1.00 | -0.50 |
17:30 07.08.2026 |
605.55 CHF |
