BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’501.02
Pkt
-0.40
Pkt
-0.03
%
22:49:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
366.00 | 373.60 | 366.00 | 375.80 | -7.60 | -2.03 |
17:32 28.08.2026 |
297’242.75 CHF | ||
|
Roche CH1499059983 |
358.70 | 364.00 | 357.70 | 366.10 | -5.30 | -1.46 |
17:32 28.08.2026 |
289’604.82 CHF | ||
|
Novartis CH0012005267 |
123.74 | 124.64 | 123.42 | 125.54 | -0.90 | -0.72 |
17:38 28.08.2026 |
228’159.73 CHF | ||
|
Nestlé CH0038863350 |
78.62 | 78.52 | 78.11 | 78.82 | 0.10 | 0.13 |
17:39 28.08.2026 |
198’595.54 CHF | ||
|
ABB CH0012221716 |
80.10 | 79.28 | 79.16 | 80.80 | 0.82 | 1.03 |
17:31 28.08.2026 |
143’905.09 CHF | ||
|
UBS CH0244767585 |
44.53 | 43.80 | 43.81 | 44.53 | 0.73 | 1.67 |
17:35 28.08.2026 |
134’104.52 CHF | ||
|
Richemont CH0210483332 |
194.55 | 191.05 | 191.55 | 195.65 | 3.50 | 1.83 |
17:31 28.08.2026 |
112’402.42 CHF | ||
|
Zurich Insurance CH0011075394 |
593.80 | 590.80 | 591.60 | 595.80 | 3.00 | 0.51 |
17:30 28.08.2026 |
86’934.81 CHF | ||
|
Swiss Re CH0126881561 |
141.15 | 139.95 | 139.80 | 142.05 | 1.20 | 0.86 |
17:31 28.08.2026 |
41’274.04 CHF | ||
|
Lonza CH0013841017 |
583.80 | 588.40 | 583.00 | 590.40 | -4.60 | -0.78 |
17:37 28.08.2026 |
41’096.33 CHF | ||
|
Holcim CH0012214059 |
73.02 | 72.76 | 72.50 | 73.70 | 0.26 | 0.36 |
17:30 28.08.2026 |
40’245.35 CHF | ||
|
Swisscom CH0008742519 |
629.00 | 626.50 | 625.00 | 632.50 | 2.50 | 0.40 |
17:30 28.08.2026 |
32’453.65 CHF | ||
|
Sika CH0418792922 |
193.00 | 191.55 | 191.65 | 194.35 | 1.45 | 0.76 |
17:30 28.08.2026 |
30’732.08 CHF | ||
|
Givaudan CH0010645932 |
3322.00 | 3274.00 | 3257.00 | 3349.00 | 48.00 | 1.47 |
17:37 28.08.2026 |
30’223.34 CHF | ||
|
Alcon CH0432492467 |
57.90 | 58.46 | 57.50 | 58.48 | -0.56 | -0.96 |
17:30 28.08.2026 |
28’183.57 CHF | ||
|
Schindler CH0024638196 |
264.20 | 265.80 | 263.60 | 267.40 | -1.60 | -0.60 |
17:30 28.08.2026 |
28’137.00 CHF | ||
|
Kühne + Nagel International CH0025238863 |
219.90 | 217.00 | 218.40 | 220.90 | 2.90 | 1.34 |
17:30 28.08.2026 |
25’770.98 CHF | ||
|
Swiss Life CH0014852781 |
921.40 | 917.80 | 919.40 | 925.00 | 3.60 | 0.39 |
17:30 28.08.2026 |
25’114.05 CHF | ||
|
Lindt CH0010570759 |
90300.00 | 92700.00 | 90300.00 | 92600.00 | -2’400.00 | -2.59 |
17:30 28.08.2026 |
21’251.22 CHF | ||
|
Lindt CH0010570767 |
8715.00 | 8880.00 | 8715.00 | 8945.00 | -165.00 | -1.86 |
17:30 28.08.2026 |
20’357.15 CHF | ||
|
Partners Group CH0024608827 |
749.40 | 751.80 | 741.80 | 755.40 | -2.40 | -0.32 |
17:30 28.08.2026 |
19’383.76 CHF | ||
|
Geberit CH0030170408 |
577.80 | 577.40 | 577.20 | 582.80 | 0.40 | 0.07 |
17:30 28.08.2026 |
18’683.74 CHF | ||
|
VAT CH0311864901 |
603.20 | 606.20 | 603.20 | 613.40 | -3.00 | -0.49 |
17:30 28.08.2026 |
18’165.95 CHF | ||
|
Julius Bär CH0102484968 |
76.06 | 75.50 | 75.58 | 76.86 | 0.56 | 0.74 |
17:34 28.08.2026 |
15’535.20 CHF | ||
|
Straumann CH1175448666 |
93.20 | 92.18 | 91.90 | 94.70 | 1.02 | 1.11 |
17:30 28.08.2026 |
14’698.15 CHF | ||
|
Sonova CH0012549785 |
234.40 | 236.80 | 233.60 | 237.80 | -2.40 | -1.01 |
17:30 28.08.2026 |
14’067.01 CHF | ||
|
Logitech CH0025751329 |
79.88 | 79.20 | 78.06 | 80.34 | 0.68 | 0.86 |
17:31 28.08.2026 |
11’370.41 CHF | ||
|
Adecco CH0012138605 |
24.32 | 24.16 | 24.26 | 24.66 | 0.16 | 0.66 |
17:30 28.08.2026 |
4’165.58 CHF | ||
|
APG SGA CH0019107025 |
199.00 | 200.00 | 199.00 | 202.00 | -1.00 | -0.50 |
17:30 28.08.2026 |
599.55 CHF |
