BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’374.48
Pkt
-2.25
Pkt
-0.16
%
22:49:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
330.00 | 331.80 | 329.20 | 334.20 | -1.80 | -0.54 |
17:31 27.04.2026 |
263’928.59 CHF | ||
|
Roche CH1499059983 |
321.20 | 322.00 | 319.50 | 324.20 | -0.80 | -0.25 |
17:34 27.04.2026 |
256’133.23 CHF | ||
|
Novartis CH0012005267 |
114.08 | 113.70 | 113.08 | 114.30 | 0.38 | 0.33 |
17:38 27.04.2026 |
208’088.30 CHF | ||
|
Nestlé CH0038863350 |
80.48 | 81.17 | 80.16 | 81.25 | -0.69 | -0.85 |
17:39 27.04.2026 |
205’253.41 CHF | ||
|
ABB CH0012221716 |
77.62 | 77.90 | 77.00 | 78.66 | -0.28 | -0.36 |
17:39 27.04.2026 |
139’967.57 CHF | ||
|
UBS CH0244767585 |
33.14 | 32.54 | 32.44 | 33.15 | 0.60 | 1.84 |
17:35 27.04.2026 |
100’581.98 CHF | ||
|
Richemont CH0210483332 |
150.85 | 150.30 | 150.10 | 152.05 | 0.55 | 0.37 |
17:30 27.04.2026 |
88’171.45 CHF | ||
|
Zurich Insurance CH0011075394 |
540.80 | 547.80 | 538.60 | 546.20 | -7.00 | -1.28 |
17:31 27.04.2026 |
81’806.90 CHF | ||
|
Holcim CH0012214059 |
73.04 | 72.80 | 72.64 | 73.60 | 0.24 | 0.33 |
17:36 27.04.2026 |
40’258.72 CHF | ||
|
Swiss Re CH0126881561 |
127.10 | 128.40 | 125.95 | 128.25 | -1.30 | -1.01 |
17:32 27.04.2026 |
37’859.49 CHF | ||
|
Swisscom CH0008742519 |
657.00 | 669.00 | 657.00 | 667.00 | -12.00 | -1.79 |
17:39 27.04.2026 |
34’647.69 CHF | ||
|
Lonza CH0013841017 |
488.60 | 479.80 | 482.00 | 494.20 | 8.80 | 1.83 |
17:31 27.04.2026 |
33’503.97 CHF | ||
|
Schindler CH0024638196 |
274.00 | 277.00 | 272.40 | 277.80 | -3.00 | -1.08 |
17:30 27.04.2026 |
29’316.23 CHF | ||
|
Alcon CH0432492467 |
59.84 | 59.30 | 59.36 | 60.22 | 0.54 | 0.91 |
17:38 27.04.2026 |
28’896.54 CHF | ||
|
Swiss Life CH0014852781 |
926.80 | 930.40 | 921.20 | 930.20 | -3.60 | -0.39 |
17:39 27.04.2026 |
25’994.86 CHF | ||
|
Givaudan CH0010645932 |
2820.00 | 2814.00 | 2797.00 | 2849.00 | 6.00 | 0.21 |
17:30 27.04.2026 |
25’965.33 CHF | ||
|
Partners Group CH0024608827 |
902.20 | 915.00 | 901.40 | 915.60 | -12.80 | -1.40 |
17:30 27.04.2026 |
23’586.44 CHF | ||
|
Lindt CH0010570759 |
100900.00 | 102000.00 | 100200.00 | 103000.00 | -1’100.00 | -1.08 |
17:30 27.04.2026 |
23’480.49 CHF | ||
|
Sika CH0418792922 |
145.35 | 144.65 | 144.10 | 146.65 | 0.70 | 0.48 |
17:39 27.04.2026 |
23’202.45 CHF | ||
|
Lindt CH0010570767 |
9665.00 | 9735.00 | 9535.00 | 9725.00 | -70.00 | -0.72 |
17:30 27.04.2026 |
22’410.06 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.35 | 186.00 | 184.00 | 188.20 | 0.35 | 0.19 |
17:30 27.04.2026 |
22’084.62 CHF | ||
|
Geberit CH0030170408 |
535.60 | 532.80 | 532.60 | 538.60 | 2.80 | 0.53 |
17:33 27.04.2026 |
17’564.58 CHF | ||
|
VAT CH0311864901 |
567.80 | 585.00 | 567.80 | 589.80 | -17.20 | -2.94 |
17:31 27.04.2026 |
17’526.84 CHF | ||
|
Straumann CH1175448666 |
84.00 | 84.52 | 83.36 | 84.70 | -0.52 | -0.62 |
17:30 27.04.2026 |
13’473.83 CHF | ||
|
Julius Bär CH0102484968 |
61.56 | 61.88 | 61.26 | 61.94 | -0.32 | -0.52 |
17:39 27.04.2026 |
12’682.40 CHF | ||
|
Logitech CH0025751329 |
74.98 | 74.92 | 74.56 | 76.00 | 0.06 | 0.08 |
17:39 27.04.2026 |
10’992.67 CHF | ||
|
Sonova CH0012549785 |
174.10 | 175.20 | 173.10 | 176.40 | -1.10 | -0.63 |
17:30 27.04.2026 |
10’441.52 CHF | ||
|
Adecco CH0012138605 |
17.71 | 17.68 | 17.39 | 17.71 | 0.03 | 0.17 |
17:31 27.04.2026 |
2’970.55 CHF | ||
|
APG SGA CH0019107025 |
177.00 | 191.00 | 176.50 | 184.00 | -14.00 | -7.33 |
17:30 27.04.2026 |
572.45 CHF |
