BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’448.31
Pkt
-0.85
Pkt
-0.06
%
11:43:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
375.20 | 375.80 | 373.20 | 376.20 | -0.60 | -0.16 |
11:26 23.02.2026 |
298’993.22 CHF | ||
|
Roche CH0012032048 |
368.10 | 367.80 | 366.40 | 369.10 | 0.30 | 0.08 |
11:28 23.02.2026 |
292’628.28 CHF | ||
|
Novartis CH0012005267 |
126.52 | 126.46 | 126.00 | 126.68 | 0.06 | 0.05 |
11:27 23.02.2026 |
241’304.63 CHF | ||
|
Nestlé CH0038863350 |
80.94 | 80.91 | 80.67 | 81.35 | 0.03 | 0.04 |
11:28 23.02.2026 |
204’640.41 CHF | ||
|
ABB CH0012221716 |
69.58 | 70.28 | 69.22 | 69.88 | -0.70 | -1.00 |
11:28 23.02.2026 |
127’762.01 CHF | ||
|
UBS CH0244767585 |
32.76 | 32.80 | 32.61 | 32.92 | -0.04 | -0.12 |
11:28 23.02.2026 |
102’465.98 CHF | ||
|
Richemont CH0210483332 |
164.50 | 162.30 | 161.60 | 164.70 | 2.20 | 1.36 |
11:28 23.02.2026 |
95’231.77 CHF | ||
|
Zurich Insurance CH0011075394 |
574.40 | 567.80 | 569.20 | 575.80 | 6.60 | 1.16 |
11:28 23.02.2026 |
80’785.79 CHF | ||
|
Holcim CH0012214059 |
74.22 | 73.76 | 73.38 | 74.64 | 0.46 | 0.62 |
11:27 23.02.2026 |
39’739.38 CHF | ||
|
Lonza CH0013841017 |
528.40 | 536.40 | 527.40 | 533.40 | -8.00 | -1.49 |
11:28 23.02.2026 |
37’547.46 CHF | ||
|
Swisscom CH0008742519 |
709.00 | 703.50 | 706.50 | 714.00 | 5.50 | 0.78 |
11:27 23.02.2026 |
36’442.37 CHF | ||
|
Swiss Re CH0126881561 |
130.15 | 129.20 | 129.45 | 130.85 | 0.95 | 0.74 |
11:27 23.02.2026 |
35’573.36 CHF | ||
|
Alcon CH0432492467 |
63.92 | 64.28 | 63.42 | 64.14 | -0.36 | -0.56 |
11:27 23.02.2026 |
31’792.89 CHF | ||
|
Schindler CH0024638196 |
291.40 | 293.80 | 290.80 | 293.80 | -2.40 | -0.82 |
11:27 23.02.2026 |
31’368.46 CHF | ||
|
Lindt CH0010570759 |
127000.00 | 128200.00 | 126400.00 | 127200.00 | -1’200.00 | -0.94 |
11:26 23.02.2026 |
29’556.59 CHF | ||
|
Lindt CH0010570767 |
12670.00 | 12710.00 | 12570.00 | 12790.00 | -40.00 | -0.31 |
11:27 23.02.2026 |
29’302.98 CHF | ||
|
Givaudan CH0010645932 |
3021.00 | 3030.00 | 3015.00 | 3045.00 | -9.00 | -0.30 |
11:27 23.02.2026 |
27’964.48 CHF | ||
|
Sika CH0418792922 |
155.70 | 158.15 | 155.00 | 158.25 | -2.45 | -1.55 |
11:28 23.02.2026 |
25’374.25 CHF | ||
|
Swiss Life CH0014852781 |
873.00 | 870.00 | 871.80 | 877.20 | 3.00 | 0.34 |
11:27 23.02.2026 |
24’490.64 CHF | ||
|
Partners Group CH0024608827 |
899.20 | 928.20 | 898.60 | 919.00 | -29.00 | -3.12 |
11:28 23.02.2026 |
24’075.90 CHF | ||
|
Geberit CH0030170408 |
644.60 | 648.60 | 643.40 | 648.60 | -4.00 | -0.62 |
11:26 23.02.2026 |
21’379.38 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.80 | 178.70 | 176.55 | 178.70 | -1.90 | -1.06 |
11:28 23.02.2026 |
21’222.45 CHF | ||
|
VAT CH0311864901 |
521.20 | 533.40 | 520.00 | 528.60 | -12.20 | -2.29 |
11:26 23.02.2026 |
15’989.19 CHF | ||
|
Straumann CH1175448666 |
94.16 | 94.16 | 92.42 | 94.66 | 0.00 | 0.00 |
11:26 23.02.2026 |
15’013.87 CHF | ||
|
Julius Bär CH0102484968 |
65.62 | 65.94 | 65.44 | 66.14 | -0.32 | -0.49 |
11:27 23.02.2026 |
13’508.36 CHF | ||
|
Sonova CH0012549785 |
193.40 | 196.00 | 193.10 | 195.80 | -2.60 | -1.33 |
11:28 23.02.2026 |
11’683.69 CHF | ||
|
Logitech CH0025751329 |
69.70 | 69.80 | 69.14 | 69.94 | -0.10 | -0.14 |
11:27 23.02.2026 |
10’243.67 CHF | ||
|
Adecco CH0012138605 |
21.12 | 21.54 | 20.88 | 21.48 | -0.42 | -1.95 |
11:28 23.02.2026 |
3’606.58 CHF | ||
|
APG SGA CH0019107025 |
211.00 | 211.00 | 211.00 | 213.00 | 0.00 | 0.00 |
11:20 23.02.2026 |
632.38 CHF |
