BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’443.12
Pkt
15.69
Pkt
1.10
%
22:49:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
366.60 | 361.00 | 363.40 | 368.80 | 5.60 | 1.55 |
17:30 09.10.2026 |
291’798.88 CHF | ||
|
Roche CH1499059983 |
357.80 | 352.70 | 355.70 | 360.60 | 5.10 | 1.45 |
17:32 09.10.2026 |
284’794.43 CHF | ||
|
Novartis CH0012005267 |
119.10 | 117.72 | 118.44 | 119.76 | 1.38 | 1.17 |
17:34 09.10.2026 |
218’112.25 CHF | ||
|
Nestlé CH0038863350 |
76.04 | 76.00 | 75.60 | 76.86 | 0.04 | 0.05 |
17:30 09.10.2026 |
192’405.75 CHF | ||
|
ABB CH0012221716 |
79.64 | 78.80 | 78.50 | 79.64 | 0.84 | 1.07 |
17:35 09.10.2026 |
144’620.72 CHF | ||
|
UBS CH0244767585 |
39.90 | 38.83 | 39.02 | 39.92 | 1.07 | 2.76 |
17:35 09.10.2026 |
122’216.25 CHF | ||
|
Richemont CH0210483332 |
170.30 | 168.40 | 169.40 | 171.35 | 1.90 | 1.13 |
17:36 09.10.2026 |
100’237.45 CHF | ||
|
Zurich Insurance CH0011075394 |
576.00 | 572.80 | 574.00 | 580.80 | 3.20 | 0.56 |
17:32 09.10.2026 |
84’793.48 CHF | ||
|
Swiss Re CH0126881561 |
144.00 | 142.30 | 142.50 | 144.30 | 1.70 | 1.19 |
17:31 09.10.2026 |
42’486.73 CHF | ||
|
Lonza CH0013841017 |
572.20 | 563.40 | 568.40 | 575.80 | 8.80 | 1.56 |
17:35 09.10.2026 |
39’982.05 CHF | ||
|
Holcim CH0012214059 |
63.50 | 62.84 | 63.26 | 64.14 | 0.66 | 1.05 |
17:39 09.10.2026 |
35’138.52 CHF | ||
|
Swisscom CH0008742519 |
629.00 | 643.50 | 623.00 | 639.50 | -14.50 | -2.25 |
17:30 09.10.2026 |
32’597.17 CHF | ||
|
Givaudan CH0010645932 |
3440.00 | 3409.00 | 3424.00 | 3478.00 | 31.00 | 0.91 |
17:30 09.10.2026 |
31’769.40 CHF | ||
|
Sika CH0418792922 |
173.80 | 170.85 | 173.15 | 176.20 | 2.95 | 1.73 |
17:30 09.10.2026 |
27’896.28 CHF | ||
|
Schindler CH0024638196 |
261.80 | 256.60 | 258.00 | 262.80 | 5.20 | 2.03 |
17:30 09.10.2026 |
27’725.48 CHF | ||
|
Kühne + Nagel International CH0025238863 |
228.50 | 224.30 | 225.70 | 229.10 | 4.20 | 1.87 |
17:30 09.10.2026 |
27’148.40 CHF | ||
|
Alcon CH0432492467 |
53.14 | 52.20 | 52.64 | 53.38 | 0.94 | 1.80 |
17:30 09.10.2026 |
25’629.81 CHF | ||
|
Swiss Life CH0014852781 |
883.60 | 881.40 | 879.80 | 890.40 | 2.20 | 0.25 |
17:36 09.10.2026 |
23’903.29 CHF | ||
|
VAT CH0311864901 |
672.00 | 674.00 | 665.00 | 679.00 | -2.00 | -0.30 |
17:30 09.10.2026 |
20’146.44 CHF | ||
|
Lindt CH0010570759 |
81800.00 | 81300.00 | 81500.00 | 82900.00 | 500.00 | 0.62 |
17:30 09.10.2026 |
18’763.51 CHF | ||
|
Lindt CH0010570767 |
7850.00 | 7775.00 | 7830.00 | 7935.00 | 75.00 | 0.96 |
17:33 09.10.2026 |
18’006.55 CHF | ||
|
Geberit CH0030170408 |
528.60 | 523.80 | 526.00 | 537.20 | 4.80 | 0.92 |
17:31 09.10.2026 |
16’816.02 CHF | ||
|
Sonova CH0012549785 |
264.60 | 255.40 | 256.80 | 265.40 | 9.20 | 3.60 |
17:32 09.10.2026 |
15’725.22 CHF | ||
|
Partners Group CH0024608827 |
594.60 | 589.40 | 589.00 | 601.00 | 5.20 | 0.88 |
17:31 09.10.2026 |
15’323.40 CHF | ||
|
Julius Bär CH0102484968 |
70.84 | 70.36 | 70.40 | 71.40 | 0.48 | 0.68 |
17:34 09.10.2026 |
14’582.61 CHF | ||
|
Straumann CH1175448666 |
89.84 | 87.82 | 88.72 | 90.08 | 2.02 | 2.30 |
17:30 09.10.2026 |
14’331.20 CHF | ||
|
Logitech CH0025751329 |
81.98 | 84.12 | 81.92 | 85.50 | -2.14 | -2.54 |
17:34 09.10.2026 |
11’774.59 CHF | ||
|
Adecco CH0012138605 |
23.84 | 23.10 | 23.40 | 24.14 | 0.74 | 3.20 |
17:30 09.10.2026 |
4’112.17 CHF | ||
|
APG SGA CH0019107025 |
203.00 | 203.00 | 199.50 | 203.00 | 0.00 | 0.00 |
17:30 09.10.2026 |
608.81 CHF |
