Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.04 3.16 |
3.04 3.04 |
-0.12 -3.80 |
08:02:07 21.05.2026 |
-0.36 -10.29 |
0.00 0.00 |
0.92 41.44 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.78 3.62 |
3.78 3.78 |
0.16 4.42 |
08:02:06 21.05.2026 |
0.14 3.93 |
0.00 0.00 |
1.28 52.89 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.98 1.87 |
1.98 1.98 |
0.11 5.88 |
08:02:06 21.05.2026 |
0.36 25.90 |
0.00 0.00 |
0.02 1.16 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
2.00 1.98 |
1.97 2.02 |
0.02 1.01 |
15:18:14 21.05.2026 |
0.10 5.43 |
0.00 0.00 |
0.36 22.78 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.86 3.84 |
3.86 3.86 |
0.02 0.52 |
08:02:06 21.05.2026 |
0.30 8.38 |
0.00 0.00 |
1.48 61.67 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8.40 8.20 |
8.25 8.40 |
0.20 2.43 |
10:37:21 21.05.2026 |
1.83 27.73 |
0.00 0.00 |
2.82 50.29 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
7.67 7.73 |
7.67 7.67 |
-0.06 -0.74 |
08:02:06 21.05.2026 |
1.83 27.73 |
0.00 0.00 |
2.82 50.29 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.65 1.53 |
1.63 1.67 |
0.12 7.84 |
15:45:34 21.05.2026 |
0.47 45.63 |
0.00 0.00 |
0.68 82.93 |
||
|
Vale SA BRVALEACNOR0 |
13.40 13.23 |
13.40 13.50 |
0.17 1.27 |
15:02:13 21.05.2026 |
-0.25 -1.82 |
0.00 0.00 |
4.50 51.12 |
