Bovespa 109405 / BRIBOVINDM18
156’425.00
Pkt
-680.00
Pkt
-0.43 %
23.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.96 3.00 |
2.96 2.96 |
-0.04 -1.33 |
08:09:50 24.11.2025 |
0.82 35.04 |
0.00 0.00 |
1.02 47.66 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.68 2.72 |
2.68 2.68 |
-0.04 -1.47 |
08:09:50 24.11.2025 |
0.46 20.35 |
0.00 0.00 |
-0.30 -9.93 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.19 1.21 |
1.19 1.19 |
-0.02 -1.65 |
08:09:50 24.11.2025 |
-0.01 -0.83 |
0.00 0.00 |
-1.39 -53.88 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
9.00 0.00 |
0.00 0.00 |
9.00 0.00 |
15:17:08 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.15 6.15 |
0.00 0.00 |
0.00 0.00 |
09:28:30 24.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.67 1.76 |
1.67 1.67 |
-0.09 -5.11 |
08:09:50 24.11.2025 |
0.16 10.19 |
0.00 0.00 |
-0.33 -16.02 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
2.14 2.20 |
0.00 0.00 |
-0.06 -2.73 |
12:32:19 07.11.2025 |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.88 2.92 |
2.88 2.88 |
-0.04 -1.37 |
08:09:50 24.11.2025 |
0.48 19.67 |
0.00 0.00 |
-0.18 -5.81 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.55 5.67 |
5.55 5.70 |
-0.12 -2.05 |
08:43:03 24.11.2025 |
0.32 6.00 |
0.00 0.00 |
-1.22 -17.73 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.44 5.32 |
5.40 5.44 |
0.12 2.26 |
10:59:12 24.11.2025 |
0.32 6.00 |
0.00 0.00 |
-1.22 -17.73 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.81 0.81 |
0.81 0.81 |
0.00 0.00 |
08:09:50 24.11.2025 |
0.22 36.13 |
0.00 0.00 |
-0.15 -15.63 |
||
|
Vale SA BRVALEACNOR0 |
10.20 10.15 |
10.20 10.42 |
0.05 0.49 |
10:50:01 24.11.2025 |
1.80 21.30 |
0.00 0.00 |
0.55 5.66 |
