Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.40 2.64 |
0.00 0.00 |
-0.24 -9.09 |
21:33:46 02.06.2025 |
0.60 30.93 |
0.00 0.00 |
0.28 12.39 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.52 2.68 |
0.00 0.00 |
-0.16 -5.97 |
09:24:32 02.06.2025 |
0.00 0.00 |
0.00 0.00 |
-0.82 -23.03 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.67 1.88 |
0.00 0.00 |
-0.21 -11.17 |
08:20:18 02.06.2025 |
-0.09 -4.57 |
0.00 0.00 |
-1.30 -40.88 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.60 1.58 |
0.00 0.00 |
0.02 1.27 |
08:20:18 02.06.2025 |
-0.19 -10.73 |
0.00 0.00 |
-0.17 -9.71 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.84 1.96 |
0.00 0.00 |
-0.12 -6.12 |
08:20:18 02.06.2025 |
0.36 22.50 |
0.00 0.00 |
0.31 18.79 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.22 2.44 |
0.00 0.00 |
-0.22 -9.02 |
11:57:20 02.06.2025 |
-0.24 -8.96 |
0.00 0.00 |
-0.84 -25.61 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.38 5.34 |
0.00 0.00 |
0.04 0.77 |
19:30:05 02.06.2025 |
-1.38 -20.38 |
0.00 0.00 |
-1.96 -26.65 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.00 4.98 |
0.00 0.00 |
0.02 0.46 |
17:22:35 02.06.2025 |
-1.38 -20.38 |
0.00 0.00 |
-1.96 -26.65 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.80 0.86 |
0.00 0.00 |
-0.06 -6.43 |
08:20:18 02.06.2025 |
-0.07 -7.53 |
0.00 0.00 |
-0.50 -36.76 |
||
|
Vale SA BRVALEACNOR0 |
8.32 8.40 |
0.00 0.00 |
-0.08 -0.94 |
21:50:15 02.06.2025 |
-0.73 -7.76 |
0.00 0.00 |
-3.21 -27.02 |
