Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.10 3.06 |
3.10 3.10 |
0.04 1.31 |
08:02:08 21.07.2026 |
-0.48 -12.83 |
0.00 0.00 |
0.88 36.97 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.38 3.46 |
3.38 3.38 |
-0.08 -2.31 |
08:02:08 21.07.2026 |
-0.50 -12.32 |
0.00 0.00 |
1.06 42.40 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.01 1.03 |
1.01 1.01 |
-0.02 -1.94 |
08:02:08 21.07.2026 |
-0.59 -36.42 |
0.00 0.00 |
-0.31 -23.13 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.70 1.95 |
1.70 1.70 |
-0.25 -12.82 |
08:02:08 21.07.2026 |
-0.45 -19.91 |
0.00 0.00 |
0.27 17.53 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.98 4.02 |
3.98 3.98 |
-0.04 -1.00 |
08:02:08 21.07.2026 |
0.56 15.73 |
0.00 0.00 |
1.68 68.85 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7.90 7.85 |
7.65 7.90 |
0.05 0.62 |
21:38:42 21.07.2026 |
-0.59 -7.20 |
0.00 0.00 |
2.19 40.41 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
7.23 7.18 |
7.09 7.23 |
0.05 0.71 |
19:25:58 21.07.2026 |
-0.59 -7.20 |
0.00 0.00 |
2.19 40.41 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.37 1.38 |
1.37 1.37 |
-0.01 -0.72 |
08:02:08 21.07.2026 |
0.21 17.95 |
0.00 0.00 |
0.74 115.63 |
||
|
Vale SA BRVALEACNOR0 |
12.38 12.00 |
12.03 12.38 |
0.38 3.15 |
20:36:57 21.07.2026 |
-1.98 -13.87 |
0.00 0.00 |
3.51 39.86 |
