ATX 998663 / AT0000999982
6’943.67
Pkt
61.63
Pkt
0.90 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
84.00 83.80 |
83.50 84.90 |
0.20 0.24 |
17:50:01 25.09.2026 |
6.90 8.71 |
25.15 41.26 |
25.30 41.61 |
||
|
AT & S AT0000969985 |
203.50 195.00 |
197.00 203.50 |
8.50 4.36 |
17:50:00 25.09.2026 |
-16.50 -7.40 |
155.00 300.97 |
184.50 838.64 |
||
|
BAWAG AT0000BAWAG2 |
180.80 179.00 |
179.50 184.50 |
1.80 1.01 |
17:50:00 25.09.2026 |
6.60 3.81 |
51.80 40.50 |
66.40 58.61 |
||
|
CA Immobilien AT0000641352 |
22.30 22.45 |
22.20 22.70 |
-0.15 -0.67 |
17:50:00 25.09.2026 |
-0.25 -1.09 |
-0.68 -2.91 |
0.10 0.44 |
||
|
DO AT0000818802 |
189.40 185.40 |
186.00 190.00 |
4.00 2.16 |
17:50:00 25.09.2026 |
-26.40 -12.17 |
16.20 9.29 |
-33.90 -15.10 |
||
|
Erste Group Bank AT0000652011 |
123.10 120.40 |
122.00 123.80 |
2.70 2.24 |
17:50:01 25.09.2026 |
5.10 4.41 |
29.30 32.02 |
37.55 45.11 |
||
|
EVN AT0000741053 |
28.20 28.20 |
28.20 28.60 |
0.00 0.00 |
17:50:00 25.09.2026 |
-0.75 -2.58 |
1.40 5.20 |
4.85 20.68 |
||
|
Lenzing AT0000644505 |
20.60 20.75 |
20.60 21.25 |
-0.15 -0.72 |
17:50:00 25.09.2026 |
-4.90 -18.96 |
-1.25 -5.63 |
-5.50 -20.79 |
||
|
Mayr-Melnhof Karton AT0000938204 |
71.40 71.70 |
71.40 72.50 |
-0.30 -0.42 |
17:50:00 25.09.2026 |
-4.50 -5.81 |
-12.90 -15.02 |
-4.20 -5.44 |
||
|
OMV AT0000743059 |
71.60 73.30 |
71.45 73.00 |
-1.70 -2.32 |
17:50:00 25.09.2026 |
14.30 25.38 |
12.00 20.46 |
25.21 55.48 |
||
|
Österreichische Post AT0000APOST4 |
31.30 31.00 |
30.95 31.30 |
0.30 0.97 |
17:50:00 25.09.2026 |
0.00 0.00 |
-2.55 -7.57 |
1.90 6.50 |
||
|
Palfinger AT0000758305 |
29.60 29.70 |
29.60 30.30 |
-0.10 -0.34 |
17:50:00 25.09.2026 |
-2.45 -7.52 |
-3.80 -11.19 |
-5.65 -15.78 |
||
|
PORR AT0000609607 |
32.00 32.00 |
32.00 32.70 |
0.00 0.00 |
17:50:00 25.09.2026 |
-10.25 -22.58 |
0.20 0.57 |
5.50 18.55 |
||
|
Raiffeisen AT0000606306 |
64.70 63.05 |
63.40 65.60 |
1.65 2.62 |
17:50:00 25.09.2026 |
8.25 14.99 |
25.92 69.34 |
34.00 116.04 |
||
|
STRABAG AT000000STR1 |
105.40 105.40 |
105.20 107.00 |
0.00 0.00 |
17:50:00 25.09.2026 |
16.40 18.02 |
22.80 26.95 |
28.60 36.29 |
||
|
UNIQA Insurance AT0000821103 |
18.70 18.60 |
18.60 18.94 |
0.10 0.54 |
17:50:00 25.09.2026 |
1.10 6.33 |
3.84 26.23 |
6.12 49.51 |
||
|
Verbund AT0000746409 |
62.55 62.55 |
62.20 63.00 |
0.00 0.00 |
17:50:00 25.09.2026 |
7.15 13.01 |
-2.05 -3.20 |
1.00 1.64 |
||
|
Vienna Insurance AT0000908504 |
68.80 69.20 |
68.80 70.00 |
-0.40 -0.58 |
17:50:00 25.09.2026 |
2.20 3.27 |
10.10 17.03 |
24.30 53.88 |
||
|
voestalpine AT0000937503 |
45.80 45.48 |
45.60 46.70 |
0.32 0.70 |
17:50:00 25.09.2026 |
0.96 2.15 |
6.78 17.50 |
16.48 56.75 |
||
|
Wienerberger AT0000831706 |
17.30 17.04 |
17.12 17.41 |
0.26 1.53 |
17:50:00 25.09.2026 |
-5.23 -22.41 |
-4.21 -18.86 |
-11.09 -37.98 |
