ATX 998663 / AT0000999982
6’095.30
Pkt
-4.63
Pkt
-0.08 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
79.00 77.80 |
77.90 80.70 |
1.20 1.54 |
17:50:00 27.05.2026 |
3.40 4.65 |
13.75 21.91 |
15.55 25.51 |
||
|
AT & S AT0000969985 |
139.00 140.00 |
136.40 144.00 |
-1.00 -0.71 |
17:50:00 27.05.2026 |
78.40 149.62 |
102.55 363.01 |
115.20 738.46 |
||
|
BAWAG AT0000BAWAG2 |
153.60 152.80 |
153.00 155.40 |
0.80 0.52 |
17:50:00 27.05.2026 |
18.30 13.72 |
37.60 32.95 |
45.00 42.17 |
||
|
CA Immobilien AT0000641352 |
25.20 25.00 |
25.10 25.60 |
0.20 0.80 |
17:50:00 27.05.2026 |
-0.67 -2.58 |
1.67 7.08 |
1.57 6.63 |
||
|
DO AT0000818802 |
187.80 186.20 |
186.40 190.60 |
1.60 0.86 |
17:50:00 27.05.2026 |
-38.00 -17.35 |
0.60 0.33 |
14.80 8.90 |
||
|
Erste Group Bank AT0000652011 |
101.70 102.60 |
101.70 103.30 |
-0.90 -0.88 |
17:50:00 27.05.2026 |
-6.60 -6.29 |
7.25 7.96 |
27.65 39.14 |
||
|
EVN AT0000741053 |
28.85 29.00 |
28.75 29.50 |
-0.15 -0.52 |
17:50:00 27.05.2026 |
-0.30 -1.02 |
2.60 9.85 |
5.65 24.20 |
||
|
Lenzing AT0000644505 |
24.20 24.20 |
24.15 25.30 |
0.00 0.00 |
17:50:00 27.05.2026 |
0.15 0.61 |
2.00 8.77 |
-1.95 -7.29 |
||
|
OMV AT0000743059 |
61.25 62.80 |
61.25 62.85 |
-1.55 -2.47 |
17:50:00 27.05.2026 |
7.55 13.70 |
14.45 29.98 |
15.71 33.47 |
||
|
Österreichische Post AT0000APOST4 |
32.50 32.00 |
32.00 32.50 |
0.50 1.56 |
17:50:00 27.05.2026 |
-3.35 -9.54 |
1.60 5.31 |
1.60 5.31 |
||
|
Palfinger AT0000758305 |
34.75 34.00 |
33.80 35.20 |
0.75 2.21 |
17:50:00 27.05.2026 |
-5.15 -13.38 |
1.85 5.87 |
3.15 10.43 |
||
|
PORR AT0000609607 |
36.45 35.20 |
34.60 36.75 |
1.25 3.55 |
17:50:00 27.05.2026 |
-5.80 -14.45 |
4.15 13.74 |
4.20 13.93 |
||
|
Raiffeisen AT0000606306 |
47.98 47.30 |
47.30 48.56 |
0.68 1.44 |
17:50:00 27.05.2026 |
3.78 8.88 |
11.42 32.70 |
19.82 74.74 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.60 34.30 |
33.95 35.10 |
0.30 0.87 |
17:50:00 27.05.2026 |
-3.00 -8.03 |
7.70 28.89 |
2.55 8.02 |
||
|
STRABAG AT000000STR1 |
93.00 91.60 |
91.50 93.60 |
1.40 1.53 |
17:50:00 27.05.2026 |
-5.30 -5.63 |
12.90 16.97 |
6.10 7.37 |
||
|
UNIQA Insurance AT0000821103 |
16.62 16.62 |
16.62 16.98 |
0.00 0.00 |
17:50:00 27.05.2026 |
0.14 0.84 |
2.10 14.25 |
4.76 39.40 |
||
|
Verbund AT0000746409 |
58.25 60.30 |
58.05 60.05 |
-2.05 -3.40 |
17:50:00 27.05.2026 |
0.40 0.67 |
-2.20 -3.53 |
-5.80 -8.79 |
||
|
Vienna Insurance AT0000908504 |
62.60 63.20 |
62.60 63.60 |
-0.60 -0.95 |
17:50:00 27.05.2026 |
-1.70 -2.56 |
15.70 32.11 |
18.70 40.74 |
||
|
voestalpine AT0000937503 |
48.04 47.26 |
47.00 48.08 |
0.78 1.65 |
17:50:00 27.05.2026 |
-3.00 -6.12 |
9.26 25.19 |
23.06 100.44 |
||
|
Wienerberger AT0000831706 |
24.22 23.70 |
23.92 24.60 |
0.52 2.19 |
17:50:00 27.05.2026 |
-5.04 -18.03 |
-7.54 -24.75 |
-8.92 -28.02 |
