ATX 998663 / AT0000999982
4’501.49
Pkt
44.39
Pkt
1.00 %
11:41:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
61.30 60.65 |
60.75 61.30 |
0.65 1.07 |
11:34:09 04.08.2025 |
3.65 5.79 |
11.90 21.72 |
7.55 12.76 |
||
|
AT & S AT0000969985 |
18.96 17.64 |
17.80 19.00 |
1.32 7.48 |
11:41:27 04.08.2025 |
8.06 56.60 |
9.11 69.07 |
2.59 13.14 |
||
|
BAWAG AT0000BAWAG2 |
110.30 107.00 |
107.80 110.40 |
3.30 3.08 |
11:42:01 04.08.2025 |
14.65 15.14 |
23.85 27.24 |
43.95 65.16 |
||
|
CA Immobilien AT0000641352 |
23.48 23.32 |
23.32 23.58 |
0.16 0.69 |
11:18:05 04.08.2025 |
-0.60 -2.52 |
-0.64 -2.68 |
-6.98 -23.11 |
||
|
CPI Europe AT0000A21KS2 |
18.33 18.08 |
18.10 18.41 |
0.25 1.38 |
11:27:21 04.08.2025 |
1.11 6.38 |
1.67 9.92 |
-8.89 -32.45 |
||
|
DO AT0000818802 |
197.00 195.20 |
194.20 197.80 |
1.80 0.92 |
11:40:44 04.08.2025 |
53.40 37.98 |
0.80 0.41 |
38.20 24.52 |
||
|
Erste Group Bank AT0000652011 |
80.80 79.50 |
79.70 81.00 |
1.30 1.64 |
11:36:42 04.08.2025 |
20.20 33.98 |
20.21 34.00 |
31.57 65.66 |
||
|
EVN AT0000741053 |
23.75 23.75 |
23.65 23.85 |
0.00 0.00 |
11:41:50 04.08.2025 |
0.95 4.11 |
0.75 3.22 |
-6.15 -20.36 |
||
|
Lenzing AT0000644505 |
24.65 24.10 |
24.25 24.70 |
0.55 2.28 |
11:22:59 04.08.2025 |
-2.15 -7.78 |
0.50 2.00 |
-6.65 -20.68 |
||
|
Mayr-Melnhof Karton AT0000938204 |
74.20 73.20 |
73.60 74.60 |
1.00 1.37 |
11:27:39 04.08.2025 |
-6.30 -7.74 |
-2.50 -3.22 |
-30.30 -28.75 |
||
|
OMV AT0000743059 |
44.20 44.72 |
44.06 44.70 |
-0.52 -1.16 |
11:40:57 04.08.2025 |
0.76 1.67 |
6.44 16.15 |
7.62 19.69 |
||
|
Österreichische Post AT0000APOST4 |
30.60 30.15 |
30.30 30.70 |
0.45 1.49 |
11:25:15 04.08.2025 |
1.05 3.53 |
1.60 5.48 |
0.30 0.98 |
||
|
Raiffeisen AT0000606306 |
25.00 24.80 |
24.80 25.14 |
0.20 0.81 |
11:40:29 04.08.2025 |
2.08 8.86 |
3.60 16.39 |
7.55 41.92 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.20 28.30 |
28.15 28.50 |
-0.10 -0.35 |
11:42:09 04.08.2025 |
-1.85 -5.90 |
-5.00 -14.49 |
-7.20 -19.62 |
||
|
Telekom Austria AT0000720008 |
9.24 9.18 |
9.18 9.26 |
0.06 0.65 |
10:57:58 04.08.2025 |
-0.10 -1.07 |
1.17 14.53 |
0.66 7.71 |
||
|
UNIQA Insurance AT0000821103 |
12.40 12.36 |
12.26 12.40 |
0.04 0.32 |
11:35:31 04.08.2025 |
2.16 21.18 |
4.18 51.10 |
4.44 56.06 |
||
|
Verbund AT0000746409 |
66.35 65.90 |
65.90 66.60 |
0.45 0.68 |
11:41:52 04.08.2025 |
-2.00 -2.95 |
-8.40 -11.34 |
-8.30 -11.22 |
||
|
Vienna Insurance AT0000908504 |
45.85 45.35 |
45.20 45.85 |
0.50 1.10 |
11:36:10 04.08.2025 |
3.70 8.83 |
13.25 40.96 |
15.85 53.28 |
||
|
voestalpine AT0000937503 |
23.48 23.80 |
23.42 23.98 |
-0.32 -1.34 |
11:32:30 04.08.2025 |
1.52 6.56 |
4.44 21.94 |
1.02 4.31 |
||
|
Wienerberger AT0000831706 |
28.86 28.90 |
28.70 29.04 |
-0.04 -0.14 |
11:34:22 04.08.2025 |
-0.62 -2.01 |
2.00 7.08 |
-2.50 -7.63 |
