ATX 998663 / AT0000999982
5’366.90
Pkt
-37.73
Pkt
-0.70 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
63.30 63.40 |
62.60 64.50 |
-0.10 -0.16 |
17:50:00 26.03.2026 |
-5.10 -7.72 |
0.35 0.58 |
2.10 3.57 |
||
|
AT & S AT0000969985 |
52.80 55.40 |
52.60 54.50 |
-2.60 -4.69 |
17:50:00 26.03.2026 |
20.15 64.27 |
29.10 129.91 |
37.50 267.86 |
||
|
BAWAG AT0000BAWAG2 |
128.00 131.00 |
127.80 130.00 |
-3.00 -2.29 |
17:50:00 26.03.2026 |
1.90 1.51 |
16.50 14.81 |
25.40 24.78 |
||
|
CA Immobilien AT0000641352 |
23.12 23.48 |
23.12 23.60 |
-0.36 -1.53 |
17:50:00 26.03.2026 |
0.72 3.18 |
0.66 2.90 |
1.00 4.47 |
||
|
DO AT0000818802 |
166.80 171.80 |
164.40 171.60 |
-5.00 -2.91 |
17:50:00 26.03.2026 |
-30.60 -14.93 |
-47.60 -21.44 |
-6.40 -3.54 |
||
|
Erste Group Bank AT0000652011 |
93.55 94.15 |
92.65 94.30 |
-0.60 -0.64 |
17:50:00 26.03.2026 |
-9.60 -9.50 |
8.10 9.71 |
22.96 33.50 |
||
|
EVN AT0000741053 |
27.40 27.40 |
27.10 27.45 |
0.00 0.00 |
17:50:00 26.03.2026 |
-0.25 -0.92 |
3.00 12.55 |
5.25 24.25 |
||
|
Lenzing AT0000644505 |
24.45 24.65 |
24.00 24.95 |
-0.20 -0.81 |
17:50:00 26.03.2026 |
-0.30 -1.33 |
-4.60 -17.16 |
-10.15 -31.38 |
||
|
OMV AT0000743059 |
62.10 60.60 |
60.35 62.10 |
1.50 2.48 |
17:50:00 26.03.2026 |
11.75 25.05 |
12.95 28.34 |
12.85 28.06 |
||
|
Österreichische Post AT0000APOST4 |
34.00 34.25 |
33.85 34.50 |
-0.25 -0.73 |
17:50:00 26.03.2026 |
2.90 9.42 |
4.25 14.43 |
2.15 6.81 |
||
|
Palfinger AT0000758305 |
33.85 34.85 |
33.65 35.00 |
-1.00 -2.87 |
17:50:00 26.03.2026 |
1.30 3.98 |
-1.65 -4.63 |
3.65 12.05 |
||
|
PORR AT0000609607 |
34.55 35.10 |
33.60 35.45 |
-0.55 -1.57 |
17:50:00 26.03.2026 |
3.20 10.08 |
5.15 17.28 |
7.30 26.40 |
||
|
Raiffeisen AT0000606306 |
37.44 38.24 |
37.02 37.98 |
-0.80 -2.09 |
17:50:00 26.03.2026 |
-0.28 -0.74 |
8.12 27.75 |
11.42 43.99 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.30 34.65 |
34.45 35.60 |
0.65 1.88 |
17:50:00 26.03.2026 |
7.55 28.07 |
7.70 28.79 |
-1.35 -3.77 |
||
|
STRABAG AT000000STR1 |
85.20 86.20 |
85.00 86.60 |
-1.00 -1.16 |
17:50:00 26.03.2026 |
4.90 6.15 |
6.60 8.46 |
17.90 26.84 |
||
|
UNIQA Insurance AT0000821103 |
14.96 15.18 |
14.82 15.14 |
-0.22 -1.45 |
17:50:00 26.03.2026 |
-0.82 -5.30 |
2.26 18.26 |
4.75 48.03 |
||
|
Verbund AT0000746409 |
64.80 64.35 |
63.50 64.80 |
0.45 0.70 |
17:50:00 26.03.2026 |
2.50 4.06 |
2.65 4.31 |
-2.00 -3.02 |
||
|
Vienna Insurance AT0000908504 |
61.50 62.50 |
61.50 62.50 |
-1.00 -1.60 |
17:50:00 26.03.2026 |
-6.70 -10.15 |
14.00 30.91 |
18.80 46.42 |
||
|
voestalpine AT0000937503 |
39.16 39.78 |
38.70 39.36 |
-0.62 -1.56 |
17:50:00 26.03.2026 |
1.44 3.86 |
9.74 33.59 |
13.94 56.21 |
||
|
Wienerberger AT0000831706 |
22.92 22.96 |
22.74 23.28 |
-0.04 -0.17 |
17:50:00 26.03.2026 |
-7.74 -25.75 |
-6.44 -22.39 |
-11.58 -34.16 |
