ATX 998663 / AT0000999982
5’519.17
Pkt
-25.73
Pkt
-0.46 %
23.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
71.80 71.45 |
71.05 72.20 |
0.35 0.49 |
17:50:01 23.01.2026 |
8.95 14.60 |
5.60 8.66 |
17.35 32.80 |
||
|
AT & S AT0000969985 |
40.35 40.60 |
39.95 41.10 |
-0.25 -0.62 |
17:50:01 23.01.2026 |
9.25 31.73 |
17.45 83.29 |
26.51 222.96 |
||
|
BAWAG AT0000BAWAG2 |
136.30 137.30 |
136.30 140.20 |
-1.00 -0.73 |
17:50:01 23.01.2026 |
28.20 26.04 |
25.30 22.75 |
48.80 55.64 |
||
|
CA Immobilien AT0000641352 |
24.66 24.48 |
24.34 24.80 |
0.18 0.74 |
17:50:00 23.01.2026 |
-0.16 -0.66 |
0.74 3.15 |
1.72 7.64 |
||
|
CPI Europe AT0000A21KS2 |
15.67 15.85 |
15.64 15.83 |
-0.18 -1.14 |
17:50:00 23.01.2026 |
-2.27 -12.75 |
-2.67 -14.67 |
-1.21 -7.23 |
||
|
DO AT0000818802 |
200.50 206.00 |
198.80 205.50 |
-5.50 -2.67 |
17:50:01 23.01.2026 |
-20.30 -9.29 |
0.40 0.20 |
15.80 8.66 |
||
|
Erste Group Bank AT0000652011 |
107.80 108.60 |
107.80 109.20 |
-0.80 -0.74 |
17:50:01 23.01.2026 |
22.10 26.85 |
29.35 39.11 |
42.84 69.59 |
||
|
EVN AT0000741053 |
27.70 28.30 |
27.40 28.10 |
-0.60 -2.12 |
17:50:00 23.01.2026 |
2.95 11.85 |
3.60 14.85 |
5.65 25.45 |
||
|
Lenzing AT0000644505 |
25.80 25.75 |
25.50 25.90 |
0.05 0.19 |
17:50:00 23.01.2026 |
0.05 0.20 |
-0.80 -3.14 |
-0.05 -0.20 |
||
|
OMV AT0000743059 |
50.10 49.16 |
49.28 50.30 |
0.94 1.91 |
17:50:01 23.01.2026 |
3.70 8.17 |
2.88 6.24 |
10.20 26.29 |
||
|
Österreichische Post AT0000APOST4 |
32.45 32.80 |
32.40 32.70 |
-0.35 -1.07 |
17:50:00 23.01.2026 |
2.55 8.59 |
1.95 6.44 |
2.20 7.32 |
||
|
PORR AT0000609607 |
35.00 34.05 |
33.80 35.00 |
0.95 2.79 |
17:50:01 23.01.2026 |
3.25 11.28 |
3.35 11.67 |
12.83 66.75 |
||
|
Raiffeisen AT0000606306 |
38.92 39.80 |
38.76 40.38 |
-0.88 -2.21 |
17:50:01 23.01.2026 |
8.06 27.68 |
12.78 52.38 |
16.08 76.21 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.40 32.40 |
30.75 32.50 |
-1.00 -3.09 |
17:50:01 23.01.2026 |
3.60 13.07 |
1.75 5.95 |
-5.85 -15.81 |
||
|
STRABAG AT000000STR1 |
82.00 82.80 |
81.10 82.30 |
-0.80 -0.97 |
17:50:01 23.01.2026 |
6.40 8.83 |
2.20 2.87 |
37.10 88.76 |
||
|
UNIQA Insurance AT0000821103 |
15.30 15.52 |
15.30 15.64 |
-0.22 -1.42 |
17:50:00 23.01.2026 |
2.62 20.83 |
3.62 31.26 |
7.09 87.42 |
||
|
Verbund AT0000746409 |
61.40 60.75 |
60.30 61.40 |
0.65 1.07 |
17:50:01 23.01.2026 |
-3.15 -4.91 |
-5.80 -8.68 |
-11.20 -15.51 |
||
|
Vienna Insurance AT0000908504 |
64.10 65.60 |
63.90 66.00 |
-1.50 -2.29 |
17:50:01 23.01.2026 |
20.25 46.08 |
20.55 47.08 |
33.15 106.76 |
||
|
voestalpine AT0000937503 |
40.32 40.44 |
39.74 40.44 |
-0.12 -0.30 |
17:50:01 23.01.2026 |
7.78 24.64 |
14.22 56.56 |
21.38 118.91 |
||
|
Wienerberger AT0000831706 |
28.10 28.58 |
28.10 28.72 |
-0.48 -1.68 |
17:50:01 23.01.2026 |
1.30 4.88 |
-1.30 -4.45 |
0.96 3.56 |
