Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
3.12 3.05 |
0.00 0.00 |
0.07 2.13 |
13:36:39 02.07.2025 |
0.67 29.74 |
0.00 0.00 |
1.44 97.96 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
9.99 10.50 |
9.99 9.99 |
-0.51 -4.86 |
08:17:08 04.08.2025 |
1.35 15.81 |
0.00 0.00 |
0.47 4.99 |
||
|
Coca-Cola HBC AG CH0198251305 |
45.36 45.44 |
44.86 45.36 |
-0.08 -0.18 |
09:11:23 04.08.2025 |
0.08 0.18 |
0.00 0.00 |
11.14 32.44 |
||
|
Ellaktor SA GRS191213008 |
1.23 1.26 |
1.23 1.23 |
-0.03 -2.38 |
08:02:18 04.08.2025 |
0.00 -0.16 |
0.00 0.00 |
-0.64 -33.47 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.13 3.16 |
3.13 3.13 |
-0.03 -0.82 |
08:17:09 04.08.2025 |
0.72 28.85 |
0.00 0.00 |
1.05 48.32 |
||
|
Fourlis Holding SA GRS096003009 |
4.25 4.31 |
4.25 4.25 |
-0.06 -1.28 |
08:17:08 04.08.2025 |
0.05 1.31 |
0.00 0.00 |
-0.14 -3.48 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
20.68 21.90 |
20.68 20.68 |
-1.22 -5.57 |
08:21:25 04.08.2025 |
2.39 13.34 |
0.00 0.00 |
2.50 14.04 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.49 19.42 |
18.96 19.49 |
0.07 0.36 |
13:54:16 04.08.2025 |
-0.22 -1.13 |
0.00 0.00 |
3.52 22.35 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.79 6.81 |
6.79 6.87 |
-0.02 -0.29 |
15:29:02 04.08.2025 |
2.09 40.19 |
0.00 0.00 |
2.83 63.45 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.65 7.63 |
7.65 7.65 |
0.02 0.20 |
08:21:25 04.08.2025 |
0.69 9.26 |
0.00 0.00 |
0.94 12.87 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.24 3.26 |
3.24 3.24 |
-0.02 -0.61 |
08:21:25 04.08.2025 |
0.38 13.97 |
0.00 0.00 |
0.92 41.88 |
||
|
Jumbo SA GRS282183003 |
28.94 29.06 |
28.94 28.94 |
-0.12 -0.41 |
08:21:25 04.08.2025 |
3.62 13.36 |
0.00 0.00 |
6.60 27.36 |
||
|
Lamda Development SA GRS245213004 |
6.44 6.53 |
6.44 6.48 |
-0.09 -1.38 |
10:50:20 04.08.2025 |
0.10 1.54 |
0.00 0.00 |
-0.69 -9.47 |
||
|
Motor Oil GRS426003000 |
24.40 24.82 |
24.40 24.40 |
-0.42 -1.69 |
08:21:25 04.08.2025 |
2.20 10.27 |
0.00 0.00 |
0.78 3.42 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.50 47.48 |
46.30 48.06 |
0.02 0.04 |
11:05:49 04.08.2025 |
1.92 4.51 |
0.00 0.00 |
8.56 23.80 |
||
|
National Bank of Greece GRS003003035 |
12.30 12.00 |
11.94 12.30 |
0.30 2.46 |
12:41:26 04.08.2025 |
2.67 29.02 |
0.00 0.00 |
3.96 49.96 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.34 15.67 |
15.34 15.34 |
-0.33 -2.11 |
08:21:25 04.08.2025 |
-1.07 -6.50 |
0.00 0.00 |
0.37 2.47 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
47.20 48.00 |
46.10 47.20 |
-0.80 -1.67 |
10:36:40 04.08.2025 |
9.50 24.68 |
0.00 0.00 |
22.90 91.24 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.65 14.08 |
13.65 13.65 |
-0.43 -3.05 |
08:21:25 04.08.2025 |
1.19 8.91 |
0.00 0.00 |
3.05 26.52 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
20.80 21.20 |
20.80 20.80 |
-0.40 -1.89 |
08:20:03 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
5.83 5.95 |
5.83 5.83 |
-0.12 -2.02 |
08:17:08 04.08.2025 |
0.76 13.97 |
0.00 0.00 |
0.48 8.39 |
