Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
12.50 11.90 |
12.04 12.50 |
0.60 5.04 |
14:12:20 29.09.2025 |
3.19 35.41 |
0.00 0.00 |
2.79 29.65 |
||
|
Coca-Cola HBC AG CH0198251305 |
39.98 41.02 |
39.98 41.30 |
-1.04 -2.54 |
12:09:17 29.09.2025 |
-3.32 -7.44 |
0.00 0.00 |
9.34 29.21 |
||
|
Ellaktor SA GRS191213008 |
1.35 1.35 |
1.35 1.35 |
-0.01 -0.44 |
08:05:14 29.09.2025 |
-0.03 -2.23 |
0.00 0.00 |
-0.71 -36.73 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.27 3.31 |
3.27 3.28 |
-0.04 -1.33 |
08:09:17 29.09.2025 |
0.52 17.98 |
0.00 0.00 |
1.31 63.29 |
||
|
Fourlis Holding SA GRS096003009 |
4.21 4.21 |
4.21 4.21 |
0.00 0.00 |
08:05:14 29.09.2025 |
0.20 5.43 |
0.00 0.00 |
-0.06 -1.52 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
23.18 21.96 |
22.00 23.18 |
1.22 5.56 |
15:51:22 29.09.2025 |
4.45 23.73 |
0.00 0.00 |
5.80 33.33 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.75 19.71 |
19.75 19.75 |
0.04 0.20 |
08:18:10 29.09.2025 |
1.23 6.49 |
0.00 0.00 |
4.44 28.21 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.55 6.35 |
6.32 6.55 |
0.20 3.15 |
15:29:02 29.09.2025 |
0.56 9.43 |
0.00 0.00 |
2.19 50.81 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.28 8.47 |
8.28 8.28 |
-0.19 -2.24 |
08:18:11 29.09.2025 |
0.07 0.86 |
0.00 0.00 |
1.25 17.98 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.07 3.09 |
3.07 3.07 |
-0.02 -0.65 |
08:18:11 29.09.2025 |
0.13 4.25 |
0.00 0.00 |
0.94 41.46 |
||
|
Jumbo SA GRS282183003 |
28.54 29.66 |
28.54 28.54 |
-1.12 -3.78 |
08:18:10 29.09.2025 |
3.88 14.05 |
0.00 0.00 |
6.62 26.61 |
||
|
Lamda Development SA GRS245213004 |
7.90 7.95 |
7.65 7.90 |
-0.05 -0.63 |
12:14:20 29.09.2025 |
1.60 25.16 |
0.00 0.00 |
0.58 7.86 |
||
|
Motor Oil GRS426003000 |
25.52 25.86 |
25.52 25.52 |
-0.34 -1.31 |
08:18:11 29.09.2025 |
1.36 5.78 |
0.00 0.00 |
4.28 20.78 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
12.05 12.06 |
12.05 12.05 |
-0.01 -0.08 |
08:18:11 29.09.2025 |
0.94 8.42 |
0.00 0.00 |
4.49 58.88 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.97 16.19 |
15.97 15.97 |
-0.22 -1.36 |
08:18:11 29.09.2025 |
0.43 2.69 |
0.00 0.00 |
0.92 5.94 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
42.35 41.85 |
42.05 42.35 |
0.50 1.19 |
14:46:09 29.09.2025 |
-2.90 -6.33 |
0.00 0.00 |
16.20 60.67 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.91 13.91 |
13.91 13.91 |
0.00 0.00 |
08:18:10 29.09.2025 |
0.87 6.50 |
0.00 0.00 |
1.89 15.29 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
21.00 20.80 |
20.80 21.00 |
0.20 0.96 |
09:27:09 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
7.32 7.10 |
7.32 7.32 |
0.22 3.10 |
08:14:28 29.09.2025 |
0.89 16.51 |
0.00 0.00 |
0.60 10.56 |
