Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
22.42 23.34 |
22.42 22.42 |
-0.92 -3.94 |
08:05:11 01.07.2026 |
5.44 30.12 |
0.00 0.00 |
13.73 140.53 |
||
|
Coca-Cola HBC AG CH0198251305 |
56.70 57.60 |
56.70 56.70 |
-0.90 -1.56 |
08:03:19 01.07.2026 |
7.66 16.11 |
0.00 0.00 |
11.00 24.89 |
||
|
Ellaktor SA GRS191213008 |
1.30 1.32 |
1.30 1.30 |
-0.02 -1.52 |
08:03:19 01.07.2026 |
0.09 7.99 |
0.00 0.00 |
-0.03 -2.46 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.29 4.28 |
4.29 4.29 |
0.01 0.12 |
08:03:19 01.07.2026 |
0.03 0.71 |
0.00 0.00 |
0.67 18.55 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
44.00 44.36 |
43.20 44.56 |
-0.36 -0.81 |
10:30:57 01.07.2026 |
13.00 39.25 |
0.00 0.00 |
26.71 137.61 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.00 13.67 |
13.75 14.00 |
0.34 2.45 |
11:47:58 01.07.2026 |
0.09 0.65 |
0.00 0.00 |
-6.03 -30.06 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.43 7.46 |
7.43 7.50 |
-0.03 -0.40 |
09:55:01 01.07.2026 |
0.51 7.34 |
0.00 0.00 |
1.47 24.54 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
10.50 11.05 |
10.50 10.50 |
-0.55 -4.98 |
08:14:14 01.07.2026 |
1.39 14.63 |
0.00 0.00 |
2.67 32.48 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.57 4.59 |
4.57 4.57 |
-0.02 -0.44 |
08:14:14 01.07.2026 |
1.97 71.07 |
0.00 0.00 |
1.64 53.07 |
||
|
Jumbo SA GRS282183003 |
22.80 22.04 |
22.00 22.80 |
0.76 3.45 |
11:26:50 01.07.2026 |
-0.50 -2.24 |
0.00 0.00 |
-6.80 -23.74 |
||
|
Lamda Development SA GRS245213004 |
6.53 6.45 |
6.53 6.53 |
0.08 1.24 |
08:14:14 01.07.2026 |
0.65 11.05 |
0.00 0.00 |
0.35 5.66 |
||
|
Motor Oil GRS426003000 |
37.80 38.80 |
37.80 37.80 |
-1.00 -2.58 |
08:14:14 01.07.2026 |
2.04 5.57 |
0.00 0.00 |
15.16 64.46 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.83 15.05 |
14.83 14.83 |
-0.22 -1.46 |
08:14:14 01.07.2026 |
2.56 20.85 |
0.00 0.00 |
3.83 34.82 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.25 19.72 |
18.25 18.25 |
-1.47 -7.45 |
08:14:14 01.07.2026 |
2.90 17.79 |
0.00 0.00 |
3.12 19.40 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
45.00 43.70 |
45.00 45.00 |
1.30 2.97 |
08:03:19 01.07.2026 |
7.55 20.97 |
0.00 0.00 |
-2.45 -5.33 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.42 22.70 |
22.42 22.42 |
-0.28 -1.23 |
08:14:14 01.07.2026 |
5.40 31.14 |
0.00 0.00 |
9.17 67.58 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.10 19.20 |
19.10 19.10 |
-0.10 -0.52 |
08:10:01 01.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
18.94 18.78 |
18.94 18.94 |
0.16 0.85 |
08:05:11 01.07.2026 |
7.22 59.47 |
0.00 0.00 |
13.83 250.09 |
