Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
20.38 20.52 |
20.38 20.38 |
-0.14 -0.68 |
08:03:46 17.04.2026 |
3.34 20.37 |
0.00 0.00 |
11.56 141.32 |
||
|
Coca-Cola HBC AG CH0198251305 |
50.40 52.30 |
48.50 50.40 |
-1.90 -3.63 |
15:01:50 17.04.2026 |
7.80 17.53 |
0.00 0.00 |
9.10 21.06 |
||
|
Ellaktor SA GRS191213008 |
1.28 1.26 |
1.28 1.28 |
0.02 1.27 |
08:03:45 17.04.2026 |
-0.06 -4.69 |
0.00 0.00 |
-0.07 -5.26 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.73 4.64 |
4.73 4.73 |
0.10 2.05 |
08:03:46 17.04.2026 |
0.57 14.00 |
0.00 0.00 |
0.84 21.94 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
40.30 40.78 |
40.30 40.30 |
-0.48 -1.18 |
08:02:07 17.04.2026 |
9.94 33.29 |
0.00 0.00 |
21.40 116.30 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.62 13.83 |
13.62 13.98 |
-0.21 -1.52 |
17:45:33 17.04.2026 |
-4.49 -24.82 |
0.00 0.00 |
-5.08 -27.19 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.28 6.98 |
7.06 7.28 |
0.30 4.30 |
15:25:03 17.04.2026 |
1.00 16.72 |
0.00 0.00 |
1.85 36.06 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.80 9.58 |
9.65 9.80 |
0.22 2.24 |
15:32:34 17.04.2026 |
1.03 11.72 |
0.00 0.00 |
2.46 33.56 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.01 2.98 |
3.01 3.01 |
0.03 1.01 |
08:02:07 17.04.2026 |
0.13 4.51 |
0.00 0.00 |
0.29 10.66 |
||
|
Jumbo SA GRS282183003 |
23.90 23.40 |
23.40 23.90 |
0.50 2.14 |
14:25:24 17.04.2026 |
-2.08 -8.00 |
0.00 0.00 |
-2.10 -8.07 |
||
|
Lamda Development SA GRS245213004 |
6.20 6.52 |
6.20 6.20 |
-0.33 -4.98 |
08:02:07 17.04.2026 |
-1.05 -14.89 |
0.00 0.00 |
-0.24 -3.85 |
||
|
Motor Oil GRS426003000 |
37.24 37.30 |
37.24 37.24 |
-0.06 -0.16 |
08:02:07 17.04.2026 |
7.48 25.39 |
0.00 0.00 |
16.84 83.78 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.74 14.83 |
14.42 14.74 |
-0.09 -0.61 |
17:06:26 17.04.2026 |
0.03 0.20 |
0.00 0.00 |
5.92 65.31 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.93 17.91 |
17.93 17.93 |
0.02 0.11 |
08:02:07 17.04.2026 |
1.50 8.96 |
0.00 0.00 |
2.83 18.36 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.70 37.90 |
37.70 37.70 |
-0.20 -0.53 |
08:03:46 17.04.2026 |
-1.65 -4.11 |
0.00 0.00 |
-0.95 -2.41 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.23 19.74 |
18.90 19.23 |
-0.51 -2.58 |
15:46:48 17.04.2026 |
1.05 5.74 |
0.00 0.00 |
6.63 52.20 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.50 19.10 |
19.00 19.50 |
0.40 2.09 |
21:55:02 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
14.20 14.02 |
14.10 14.20 |
0.18 1.28 |
10:09:23 17.04.2026 |
2.30 19.52 |
0.00 0.00 |
9.13 184.44 |
