Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
18.96 19.80 |
18.96 18.96 |
-0.84 -4.24 |
08:08:49 05.02.2026 |
5.48 38.81 |
0.00 0.00 |
10.28 110.30 |
||
|
Coca-Cola HBC AG CH0198251305 |
47.02 45.62 |
47.02 47.02 |
1.40 3.07 |
08:11:55 05.02.2026 |
4.34 10.94 |
0.00 0.00 |
9.78 28.56 |
||
|
Ellaktor SA GRS191213008 |
1.35 1.35 |
1.35 1.35 |
0.00 0.30 |
08:08:49 05.02.2026 |
-0.19 -12.67 |
0.00 0.00 |
-1.04 -44.26 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.14 4.15 |
4.14 4.14 |
-0.01 -0.24 |
08:08:49 05.02.2026 |
0.22 5.54 |
0.00 0.00 |
0.30 7.71 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
34.12 33.58 |
34.12 34.12 |
0.54 1.61 |
08:08:53 05.02.2026 |
9.84 41.94 |
0.00 0.00 |
15.32 85.21 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.82 17.88 |
17.82 17.82 |
-0.06 -0.34 |
08:08:53 05.02.2026 |
0.56 3.22 |
0.00 0.00 |
1.92 11.98 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.82 5.80 |
5.82 5.84 |
0.02 0.34 |
09:55:01 05.02.2026 |
-0.45 -7.22 |
0.00 0.00 |
1.30 29.02 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.28 9.05 |
9.28 9.28 |
0.24 2.60 |
08:08:53 05.02.2026 |
1.39 18.31 |
0.00 0.00 |
1.68 23.11 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.03 3.00 |
3.03 3.03 |
0.03 1.00 |
08:08:53 05.02.2026 |
-0.12 -3.69 |
0.00 0.00 |
0.35 13.21 |
||
|
Jumbo SA GRS282183003 |
25.76 25.34 |
25.76 25.76 |
0.42 1.66 |
08:08:53 05.02.2026 |
-2.44 -9.04 |
0.00 0.00 |
-0.62 -2.46 |
||
|
Lamda Development SA GRS245213004 |
7.59 6.86 |
7.29 7.59 |
0.73 10.64 |
11:32:44 05.02.2026 |
-0.51 -6.85 |
0.00 0.00 |
0.26 3.89 |
||
|
Motor Oil GRS426003000 |
35.42 34.60 |
35.42 35.42 |
0.82 2.37 |
08:08:53 05.02.2026 |
7.82 30.50 |
0.00 0.00 |
11.94 55.48 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
15.40 15.56 |
15.40 15.56 |
-0.16 -1.00 |
13:27:23 05.02.2026 |
2.10 16.61 |
0.00 0.00 |
6.47 78.52 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.22 15.95 |
16.22 16.22 |
0.27 1.69 |
08:08:53 05.02.2026 |
-0.99 -5.99 |
0.00 0.00 |
1.29 9.05 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.40 38.90 |
39.40 39.40 |
0.50 1.29 |
08:08:53 05.02.2026 |
-3.65 -8.30 |
0.00 0.00 |
11.05 37.78 |
||
|
Public Power Corp. of Greece GRS434003000 |
20.24 19.86 |
20.24 20.24 |
0.38 1.91 |
08:08:53 05.02.2026 |
4.81 32.26 |
0.00 0.00 |
6.95 54.42 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.50 19.60 |
19.50 19.50 |
-0.10 -0.51 |
08:10:01 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
13.42 12.94 |
13.42 13.42 |
0.48 3.71 |
08:08:48 05.02.2026 |
4.00 44.94 |
0.00 0.00 |
7.10 122.41 |
