Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
15.10 15.20 |
15.08 15.48 |
-0.10 -0.66 |
17:11:53 23.12.2025 |
3.54 29.75 |
0.00 0.00 |
6.15 66.20 |
||
|
Coca-Cola HBC AG CH0198251305 |
44.32 44.10 |
43.54 44.32 |
0.22 0.50 |
11:28:50 23.12.2025 |
2.26 5.51 |
0.00 0.00 |
10.66 32.70 |
||
|
Ellaktor SA GRS191213008 |
1.28 1.76 |
1.28 1.28 |
-0.48 -27.36 |
08:01:34 23.12.2025 |
0.50 37.44 |
0.00 0.00 |
-0.02 -0.86 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.17 4.17 |
4.17 4.17 |
0.00 0.00 |
08:01:34 23.12.2025 |
-0.23 -5.32 |
0.00 0.00 |
0.48 13.14 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
25.42 25.18 |
24.66 25.56 |
0.24 0.95 |
12:49:33 23.12.2025 |
1.52 6.70 |
0.00 0.00 |
6.10 33.70 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.29 18.19 |
18.00 18.29 |
0.10 0.55 |
14:24:41 23.12.2025 |
-2.06 -10.21 |
0.00 0.00 |
2.82 18.43 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.13 6.12 |
6.07 6.14 |
0.01 0.16 |
15:29:01 23.12.2025 |
-0.63 -9.35 |
0.00 0.00 |
1.74 39.82 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.48 8.34 |
8.48 8.48 |
0.15 1.74 |
08:22:11 23.12.2025 |
-0.08 -1.02 |
0.00 0.00 |
1.00 13.87 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.99 3.03 |
2.97 2.99 |
-0.04 -1.32 |
10:10:12 23.12.2025 |
-0.28 -8.72 |
0.00 0.00 |
0.37 14.45 |
||
|
Jumbo SA GRS282183003 |
27.62 27.22 |
27.62 27.72 |
0.40 1.47 |
10:20:46 23.12.2025 |
-4.60 -14.64 |
0.00 0.00 |
1.92 7.71 |
||
|
Lamda Development SA GRS245213004 |
6.94 7.28 |
6.94 7.00 |
-0.34 -4.67 |
09:33:20 23.12.2025 |
-0.45 -6.21 |
0.00 0.00 |
-0.22 -3.13 |
||
|
Motor Oil GRS426003000 |
30.86 30.68 |
30.68 30.86 |
0.18 0.59 |
11:20:35 23.12.2025 |
4.48 17.36 |
0.00 0.00 |
9.68 46.99 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.39 13.31 |
13.39 13.39 |
0.08 0.56 |
08:22:11 23.12.2025 |
1.16 9.58 |
0.00 0.00 |
5.53 71.45 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.63 16.48 |
16.63 16.63 |
0.15 0.91 |
08:22:11 23.12.2025 |
0.17 1.04 |
0.00 0.00 |
2.22 15.45 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.20 40.00 |
40.20 40.20 |
0.20 0.50 |
08:01:34 23.12.2025 |
-2.15 -5.10 |
0.00 0.00 |
11.05 38.17 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.10 17.63 |
17.63 18.10 |
0.47 2.67 |
09:40:06 23.12.2025 |
3.36 23.58 |
0.00 0.00 |
6.24 54.88 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.30 19.40 |
19.30 19.40 |
-0.10 -0.52 |
21:55:01 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
11.84 11.64 |
11.72 11.84 |
0.20 1.72 |
15:07:34 23.12.2025 |
5.26 77.13 |
0.00 0.00 |
6.75 126.64 |
