Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
14.62 14.38 |
14.62 14.62 |
0.24 1.67 |
08:09:48 02.12.2025 |
3.58 33.52 |
0.00 0.00 |
6.11 74.97 |
||
|
Coca-Cola HBC AG CH0198251305 |
43.24 43.14 |
43.24 43.24 |
0.10 0.23 |
08:04:20 02.12.2025 |
-0.42 -0.96 |
0.00 0.00 |
8.90 25.93 |
||
|
Ellaktor SA GRS191213008 |
1.72 1.73 |
1.72 1.72 |
-0.01 -0.46 |
08:04:12 02.12.2025 |
0.30 22.08 |
0.00 0.00 |
-0.06 -3.69 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.47 |
3.49 3.52 |
0.03 0.78 |
16:12:35 02.12.2025 |
0.28 8.74 |
0.00 0.00 |
1.47 73.63 |
||
|
Fourlis Holding SA GRS096003009 |
3.87 3.86 |
3.87 3.87 |
0.01 0.13 |
08:04:14 02.12.2025 |
-0.82 -17.03 |
0.00 0.00 |
0.55 16.08 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
25.26 24.36 |
24.20 25.26 |
0.90 3.69 |
10:57:33 02.12.2025 |
2.68 11.83 |
0.00 0.00 |
7.16 39.38 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.64 17.38 |
17.64 17.64 |
0.26 1.50 |
09:05:00 02.12.2025 |
-1.44 -7.43 |
0.00 0.00 |
2.34 15.00 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.29 6.26 |
6.26 6.29 |
0.03 0.48 |
15:29:01 02.12.2025 |
-0.96 -13.75 |
0.00 0.00 |
1.77 41.65 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.21 8.18 |
8.21 8.21 |
0.03 0.37 |
09:05:00 02.12.2025 |
-0.20 -2.29 |
0.00 0.00 |
1.65 24.68 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.81 2.84 |
2.76 2.89 |
-0.03 -0.88 |
16:50:58 02.12.2025 |
-0.59 -17.44 |
0.00 0.00 |
0.43 18.38 |
||
|
Jumbo SA GRS282183003 |
27.94 26.80 |
26.86 27.94 |
1.14 4.25 |
17:39:18 02.12.2025 |
-3.48 -11.40 |
0.00 0.00 |
2.68 11.00 |
||
|
Lamda Development SA GRS245213004 |
6.83 7.00 |
6.83 6.83 |
-0.17 -2.43 |
09:05:00 02.12.2025 |
-0.35 -4.76 |
0.00 0.00 |
-0.05 -0.71 |
||
|
Motor Oil GRS426003000 |
29.30 27.96 |
29.30 29.30 |
1.34 4.79 |
09:05:00 02.12.2025 |
2.92 11.39 |
0.00 0.00 |
9.22 47.67 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.46 13.35 |
13.46 13.46 |
0.11 0.82 |
09:05:00 02.12.2025 |
1.70 14.21 |
0.00 0.00 |
6.83 100.47 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.05 16.84 |
17.05 17.05 |
0.21 1.25 |
09:05:00 02.12.2025 |
1.04 6.48 |
0.00 0.00 |
2.38 16.17 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.35 40.55 |
39.55 40.35 |
-0.20 -0.49 |
15:01:28 02.12.2025 |
-5.50 -12.36 |
0.00 0.00 |
8.75 28.93 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.13 16.99 |
17.13 17.13 |
0.14 0.82 |
09:05:00 02.12.2025 |
3.43 24.09 |
0.00 0.00 |
6.09 52.59 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.20 19.80 |
19.20 19.80 |
-0.60 -3.03 |
18:00:02 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
9.94 9.79 |
9.94 9.94 |
0.15 1.53 |
08:09:48 02.12.2025 |
3.25 50.00 |
0.00 0.00 |
4.61 89.69 |
