Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
24.74 24.62 |
24.44 25.16 |
0.12 0.49 |
16:42:31 08.05.2026 |
5.44 28.27 |
0.00 0.00 |
15.48 168.26 |
||
|
Coca-Cola HBC AG CH0198251305 |
49.50 49.20 |
49.50 49.50 |
0.30 0.61 |
08:04:51 08.05.2026 |
0.50 1.03 |
0.00 0.00 |
3.90 8.61 |
||
|
Ellaktor SA GRS191213008 |
1.30 1.31 |
1.30 1.30 |
-0.01 -0.76 |
08:04:51 08.05.2026 |
-0.03 -1.98 |
0.00 0.00 |
0.04 3.20 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.65 4.65 |
4.65 4.65 |
0.00 0.00 |
08:04:51 08.05.2026 |
0.56 13.55 |
0.00 0.00 |
0.64 15.82 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
41.80 42.36 |
41.80 42.40 |
-0.56 -1.32 |
19:49:12 08.05.2026 |
7.14 20.37 |
0.00 0.00 |
23.62 127.13 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.83 13.10 |
12.57 12.83 |
-0.27 -2.06 |
19:14:47 08.05.2026 |
-4.67 -26.28 |
0.00 0.00 |
-6.19 -32.09 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.87 6.94 |
6.85 6.95 |
-0.07 -1.01 |
15:25:02 08.05.2026 |
1.24 21.75 |
0.00 0.00 |
1.58 29.48 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.76 9.80 |
9.76 9.76 |
-0.05 -0.46 |
08:08:57 08.05.2026 |
0.82 8.79 |
0.00 0.00 |
2.29 29.36 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.16 3.17 |
3.16 3.16 |
-0.01 -0.32 |
08:08:57 08.05.2026 |
0.26 8.54 |
0.00 0.00 |
0.48 17.18 |
||
|
Jumbo SA GRS282183003 |
22.22 22.24 |
22.22 22.64 |
-0.02 -0.09 |
15:43:40 08.05.2026 |
-3.20 -12.31 |
0.00 0.00 |
-4.60 -16.79 |
||
|
Lamda Development SA GRS245213004 |
6.09 6.07 |
6.09 6.09 |
0.02 0.25 |
08:08:57 08.05.2026 |
-1.13 -15.69 |
0.00 0.00 |
-0.50 -7.61 |
||
|
Motor Oil GRS426003000 |
36.68 37.70 |
36.68 36.68 |
-1.02 -2.71 |
08:08:57 08.05.2026 |
3.00 8.47 |
0.00 0.00 |
17.38 82.53 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.11 14.16 |
14.11 14.11 |
-0.05 -0.35 |
08:08:57 08.05.2026 |
-1.21 -7.84 |
0.00 0.00 |
4.84 52.00 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.02 18.32 |
18.02 18.02 |
-0.30 -1.64 |
08:08:57 08.05.2026 |
2.09 13.04 |
0.00 0.00 |
1.49 8.96 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
36.40 37.80 |
36.40 36.40 |
-1.40 -3.70 |
08:04:51 08.05.2026 |
-1.40 -3.57 |
0.00 0.00 |
-1.70 -4.30 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.95 18.54 |
18.61 18.95 |
0.41 2.21 |
11:37:54 08.05.2026 |
-0.94 -4.83 |
0.00 0.00 |
5.23 39.29 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.50 18.70 |
18.50 20.20 |
-0.20 -1.07 |
21:55:02 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
17.96 17.22 |
17.40 17.96 |
0.74 4.30 |
15:56:36 08.05.2026 |
2.78 21.68 |
0.00 0.00 |
10.06 181.59 |
