Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
14.96 14.92 |
14.96 14.96 |
0.04 0.27 |
08:02:21 12.11.2025 |
5.14 49.52 |
0.00 0.00 |
7.36 90.20 |
||
|
Coca-Cola HBC AG CH0198251305 |
41.16 40.46 |
41.16 41.16 |
0.70 1.73 |
08:06:02 12.11.2025 |
-3.06 -7.00 |
0.00 0.00 |
7.20 21.52 |
||
|
Ellaktor SA GRS191213008 |
1.55 1.56 |
1.55 1.55 |
-0.01 -0.38 |
08:02:20 12.11.2025 |
0.30 24.01 |
0.00 0.00 |
-0.13 -7.43 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.37 3.34 |
3.30 3.37 |
0.03 0.81 |
09:31:29 12.11.2025 |
-0.17 -5.09 |
0.00 0.00 |
1.18 59.10 |
||
|
Fourlis Holding SA GRS096003009 |
3.79 3.74 |
3.79 3.79 |
0.05 1.34 |
08:02:20 12.11.2025 |
-0.91 -19.36 |
0.00 0.00 |
0.25 7.06 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
23.04 22.72 |
23.04 23.04 |
0.32 1.41 |
08:25:41 12.11.2025 |
0.38 1.71 |
0.00 0.00 |
4.88 27.54 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.82 17.20 |
17.31 17.82 |
0.62 3.60 |
10:50:18 12.11.2025 |
-2.73 -13.57 |
0.00 0.00 |
2.52 16.95 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.18 6.19 |
6.18 6.25 |
-0.01 -0.16 |
09:59:01 12.11.2025 |
-0.70 -10.17 |
0.00 0.00 |
2.36 61.78 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.87 7.81 |
7.87 7.87 |
0.06 0.77 |
08:25:41 12.11.2025 |
0.20 2.50 |
0.00 0.00 |
1.17 17.09 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.86 2.89 |
2.86 2.86 |
-0.04 -1.21 |
08:25:41 12.11.2025 |
-0.41 -12.18 |
0.00 0.00 |
0.62 26.96 |
||
|
Jumbo SA GRS282183003 |
27.76 27.70 |
27.76 27.76 |
0.06 0.22 |
08:25:41 12.11.2025 |
-4.80 -15.07 |
0.00 0.00 |
1.86 7.38 |
||
|
Lamda Development SA GRS245213004 |
7.12 7.48 |
7.12 7.12 |
-0.36 -4.81 |
08:25:41 12.11.2025 |
0.51 7.74 |
0.00 0.00 |
-0.10 -1.39 |
||
|
Motor Oil GRS426003000 |
26.72 26.70 |
26.72 26.72 |
0.02 0.07 |
08:25:41 12.11.2025 |
0.52 2.05 |
0.00 0.00 |
6.49 33.44 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
12.62 12.60 |
12.62 12.62 |
0.02 0.16 |
08:25:41 12.11.2025 |
-0.40 -3.08 |
0.00 0.00 |
5.05 66.89 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.39 16.16 |
16.39 16.39 |
0.23 1.42 |
08:25:41 12.11.2025 |
0.42 2.70 |
0.00 0.00 |
1.06 7.10 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
41.85 42.30 |
41.85 41.85 |
-0.45 -1.06 |
08:02:20 12.11.2025 |
-3.25 -7.10 |
0.00 0.00 |
14.30 50.71 |
||
|
Public Power Corp. of Greece GRS434003000 |
16.20 16.28 |
16.20 16.20 |
-0.08 -0.49 |
08:25:41 12.11.2025 |
1.36 9.44 |
0.00 0.00 |
3.85 32.33 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.80 18.70 |
18.80 18.80 |
0.10 0.53 |
08:05:01 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
9.33 9.32 |
9.33 9.33 |
0.01 0.11 |
08:02:21 12.11.2025 |
3.12 51.57 |
0.00 0.00 |
4.13 81.94 |
