Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
22.24 23.42 |
0.00 0.00 |
-1.18 -5.04 |
08:01:35 09.10.2026 |
1.86 8.37 |
0.00 0.00 |
11.26 87.83 |
||
|
Coca-Cola HBC AG CH0198251305 |
50.30 49.50 |
0.00 0.00 |
0.80 1.62 |
08:02:54 09.10.2026 |
-8.70 -14.87 |
0.00 0.00 |
10.84 27.82 |
||
|
Ellaktor SA GRS191213008 |
1.20 1.19 |
0.00 0.00 |
0.01 0.84 |
08:01:35 09.10.2026 |
-0.12 -9.30 |
0.00 0.00 |
-0.08 -6.00 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
3.64 3.71 |
0.00 0.00 |
-0.07 -1.75 |
08:01:35 09.10.2026 |
-0.57 -13.32 |
0.00 0.00 |
-0.39 -9.51 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
39.74 40.00 |
0.00 0.00 |
-0.26 -0.65 |
08:07:15 09.10.2026 |
-4.98 -10.63 |
0.00 0.00 |
19.78 89.58 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
11.82 11.70 |
0.00 0.00 |
0.12 1.03 |
14:47:20 09.10.2026 |
-2.82 -19.42 |
0.00 0.00 |
-8.18 -41.15 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
9.70 9.80 |
0.00 0.00 |
-0.10 -1.02 |
15:25:02 09.10.2026 |
2.47 33.70 |
0.00 0.00 |
3.23 49.16 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
18.06 17.82 |
0.00 0.00 |
0.24 1.35 |
08:07:15 09.10.2026 |
6.70 62.09 |
0.00 0.00 |
9.30 113.42 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.87 4.15 |
0.00 0.00 |
-0.28 -6.63 |
08:00:40 09.10.2026 |
-0.40 -8.89 |
0.00 0.00 |
1.09 35.62 |
||
|
Jumbo SA GRS282183003 |
25.08 24.84 |
0.00 0.00 |
0.24 0.97 |
16:59:43 09.10.2026 |
1.80 7.93 |
0.00 0.00 |
-4.00 -14.04 |
||
|
Lamda Development SA GRS245213004 |
5.89 5.97 |
0.00 0.00 |
-0.08 -1.34 |
08:07:15 09.10.2026 |
-0.57 -8.48 |
0.00 0.00 |
-1.38 -18.45 |
||
|
Motor Oil GRS426003000 |
64.95 67.60 |
0.00 0.00 |
-2.65 -3.92 |
16:09:43 09.10.2026 |
23.11 55.10 |
0.00 0.00 |
39.23 151.94 |
||
|
National Bank of Greece GRS003003035 |
15.84 16.75 |
0.00 0.00 |
-0.91 -5.43 |
08:26:53 09.10.2026 |
1.93 12.64 |
0.00 0.00 |
3.59 26.47 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.21 19.27 |
0.00 0.00 |
-0.06 -0.31 |
08:07:15 09.10.2026 |
0.02 0.10 |
0.00 0.00 |
3.59 22.98 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
42.30 44.65 |
0.00 0.00 |
-2.35 -5.26 |
08:01:35 09.10.2026 |
0.80 1.78 |
0.00 0.00 |
2.10 4.82 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.30 22.56 |
0.00 0.00 |
-0.26 -1.15 |
08:07:15 09.10.2026 |
-1.24 -5.21 |
0.00 0.00 |
8.64 62.07 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
13.00 13.10 |
0.00 0.00 |
-0.10 -0.76 |
21:55:02 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
16.36 17.16 |
0.00 0.00 |
-0.80 -4.66 |
08:01:35 09.10.2026 |
-1.00 -5.30 |
0.00 0.00 |
10.08 129.56 |
