Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
16.00 16.66 |
16.00 16.00 |
-0.66 -3.96 |
08:05:45 14.01.2026 |
2.66 20.24 |
0.00 0.00 |
6.11 63.05 |
||
|
Coca-Cola HBC AG CH0198251305 |
43.82 44.72 |
43.82 43.82 |
-0.90 -2.01 |
08:11:58 14.01.2026 |
6.14 16.01 |
0.00 0.00 |
11.02 32.93 |
||
|
Ellaktor SA GRS191213008 |
1.30 1.33 |
1.30 1.30 |
-0.03 -2.10 |
08:05:44 14.01.2026 |
0.08 5.99 |
0.00 0.00 |
-0.79 -36.41 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.10 4.10 |
4.10 4.10 |
-0.01 -0.12 |
08:05:44 14.01.2026 |
0.05 1.21 |
0.00 0.00 |
0.34 8.74 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
25.04 25.30 |
25.04 25.04 |
-0.26 -1.03 |
08:16:30 14.01.2026 |
2.50 10.68 |
0.00 0.00 |
7.64 41.84 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.00 18.05 |
18.00 18.06 |
-0.05 -0.28 |
09:39:14 14.01.2026 |
-1.40 -7.00 |
0.00 0.00 |
2.66 16.69 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.03 6.07 |
6.03 6.04 |
-0.04 -0.66 |
09:55:02 14.01.2026 |
-0.64 -9.67 |
0.00 0.00 |
1.52 34.08 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.64 8.50 |
8.64 8.64 |
0.15 1.71 |
08:16:30 14.01.2026 |
0.25 3.03 |
0.00 0.00 |
0.88 11.48 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.88 2.94 |
2.88 2.88 |
-0.06 -1.87 |
08:17:28 14.01.2026 |
0.06 2.05 |
0.00 0.00 |
0.23 8.14 |
||
|
Jumbo SA GRS282183003 |
27.04 27.06 |
27.04 27.16 |
-0.02 -0.07 |
09:38:58 14.01.2026 |
0.38 1.39 |
0.00 0.00 |
2.66 10.64 |
||
|
Lamda Development SA GRS245213004 |
7.05 7.20 |
7.05 7.05 |
-0.15 -2.08 |
08:16:48 14.01.2026 |
-0.79 -10.08 |
0.00 0.00 |
-0.17 -2.35 |
||
|
Motor Oil GRS426003000 |
28.88 28.92 |
28.88 28.88 |
-0.04 -0.14 |
08:16:30 14.01.2026 |
2.88 11.13 |
0.00 0.00 |
7.76 36.95 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.14 14.37 |
14.14 14.14 |
-0.23 -1.60 |
08:16:30 14.01.2026 |
0.84 6.13 |
0.00 0.00 |
6.58 82.76 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.61 16.64 |
16.61 16.61 |
-0.03 -0.18 |
08:16:30 14.01.2026 |
1.21 7.79 |
0.00 0.00 |
1.86 12.50 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.85 40.05 |
39.85 39.85 |
-0.20 -0.50 |
08:05:44 14.01.2026 |
-3.20 -7.38 |
0.00 0.00 |
10.40 34.96 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.93 18.22 |
17.93 17.93 |
-0.29 -1.59 |
08:16:30 14.01.2026 |
4.36 30.34 |
0.00 0.00 |
6.21 49.60 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.50 19.50 |
19.50 19.50 |
0.00 0.00 |
08:10:01 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
11.90 12.16 |
11.90 11.90 |
-0.26 -2.14 |
08:05:45 14.01.2026 |
3.67 45.14 |
0.00 0.00 |
6.03 104.51 |
