Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
2.79 3.00 |
2.79 3.00 |
-0.21 -7.10 |
18:07:50 30.05.2025 |
0.86 46.50 |
0.00 0.00 |
1.05 63.24 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
9.44 9.58 |
9.44 9.44 |
-0.14 -1.46 |
08:04:42 30.05.2025 |
0.79 9.18 |
0.00 0.00 |
0.99 11.77 |
||
|
Coca-Cola HBC AG CH0198251305 |
45.52 45.90 |
45.52 45.52 |
-0.38 -0.83 |
08:05:44 30.05.2025 |
6.48 15.71 |
0.00 0.00 |
15.40 47.65 |
||
|
Ellaktor SA GRS191213008 |
1.29 1.29 |
1.29 1.29 |
0.00 0.16 |
08:05:44 30.05.2025 |
-1.05 -44.75 |
0.00 0.00 |
-1.26 -49.41 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
2.70 2.77 |
2.70 2.74 |
-0.07 -2.35 |
14:50:06 30.05.2025 |
0.12 4.68 |
0.00 0.00 |
0.55 25.95 |
||
|
Fourlis Holding SA GRS096003009 |
3.78 3.75 |
3.78 3.78 |
0.04 0.93 |
08:05:44 30.05.2025 |
0.27 6.85 |
0.00 0.00 |
0.23 5.78 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
19.14 19.30 |
19.14 19.14 |
-0.16 -0.83 |
08:11:11 30.05.2025 |
0.97 5.34 |
0.00 0.00 |
2.85 17.48 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.49 20.24 |
19.49 19.49 |
-0.75 -3.71 |
08:11:11 30.05.2025 |
3.80 23.14 |
0.00 0.00 |
5.22 34.80 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.95 5.95 |
5.79 5.95 |
0.00 0.00 |
15:29:02 30.05.2025 |
1.35 29.35 |
0.00 0.00 |
0.95 19.00 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.43 7.45 |
7.43 7.43 |
-0.02 -0.27 |
08:11:11 30.05.2025 |
0.13 1.63 |
0.00 0.00 |
-0.62 -7.36 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.06 3.04 |
3.06 3.06 |
0.02 0.66 |
08:11:11 30.05.2025 |
0.24 8.47 |
0.00 0.00 |
0.82 37.13 |
||
|
Jumbo SA GRS282183003 |
29.00 28.72 |
29.00 29.00 |
0.28 0.97 |
09:48:46 30.05.2025 |
2.28 8.86 |
0.00 0.00 |
1.44 5.42 |
||
|
Lamda Development SA GRS245213004 |
6.34 6.40 |
6.34 6.34 |
-0.06 -0.94 |
08:11:11 30.05.2025 |
-0.04 -0.63 |
0.00 0.00 |
-0.34 -5.08 |
||
|
Motor Oil GRS426003000 |
23.14 23.14 |
23.14 23.14 |
0.00 0.00 |
08:11:11 30.05.2025 |
2.24 10.44 |
0.00 0.00 |
-4.32 -15.42 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
45.10 45.60 |
44.38 45.44 |
-0.50 -1.10 |
16:48:06 30.05.2025 |
12.10 33.91 |
0.00 0.00 |
11.02 29.98 |
||
|
National Bank of Greece GRS003003035 |
10.59 10.75 |
10.59 10.59 |
-0.16 -1.49 |
08:11:11 30.05.2025 |
1.73 19.73 |
0.00 0.00 |
2.10 24.94 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.14 17.10 |
17.14 17.14 |
0.04 0.23 |
08:11:11 30.05.2025 |
2.12 14.59 |
0.00 0.00 |
2.81 20.30 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
45.90 45.90 |
44.80 45.90 |
0.00 0.00 |
12:03:33 30.05.2025 |
13.55 42.02 |
0.00 0.00 |
21.15 85.80 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.50 13.46 |
13.38 13.50 |
0.04 0.30 |
11:38:30 30.05.2025 |
0.81 6.34 |
0.00 0.00 |
1.84 15.66 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
22.00 22.60 |
22.00 22.00 |
-0.60 -2.65 |
08:20:03 30.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
5.69 5.72 |
5.69 5.69 |
-0.03 -0.52 |
08:04:42 30.05.2025 |
0.40 7.35 |
0.00 0.00 |
-0.43 -6.86 |
