Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
21.38 21.46 |
21.38 21.38 |
-0.08 -0.37 |
08:02:05 29.04.2026 |
1.68 9.01 |
0.00 0.00 |
11.72 136.28 |
||
|
Coca-Cola HBC AG CH0198251305 |
48.50 48.90 |
48.50 48.50 |
-0.40 -0.82 |
08:03:59 29.04.2026 |
4.69 10.69 |
0.00 0.00 |
3.97 8.91 |
||
|
Ellaktor SA GRS191213008 |
1.27 1.29 |
1.27 1.27 |
-0.03 -2.01 |
08:02:05 29.04.2026 |
-0.09 -6.16 |
0.00 0.00 |
-0.01 -0.46 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.52 4.59 |
4.52 4.52 |
-0.08 -1.63 |
08:02:04 29.04.2026 |
0.22 4.91 |
0.00 0.00 |
0.75 19.38 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
38.64 39.18 |
38.64 38.64 |
-0.54 -1.38 |
08:17:16 29.04.2026 |
7.82 24.00 |
0.00 0.00 |
22.24 122.47 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.50 13.17 |
12.50 13.22 |
-0.67 -5.09 |
17:28:09 29.04.2026 |
-3.53 -20.35 |
0.00 0.00 |
-4.90 -26.18 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.96 7.07 |
6.96 7.13 |
-0.11 -1.56 |
15:25:01 29.04.2026 |
1.18 20.21 |
0.00 0.00 |
1.71 32.20 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.37 9.46 |
9.37 9.37 |
-0.09 -0.95 |
08:17:16 29.04.2026 |
0.45 5.14 |
0.00 0.00 |
1.80 24.29 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.19 3.16 |
3.19 3.19 |
0.03 0.79 |
08:17:16 29.04.2026 |
0.24 8.05 |
0.00 0.00 |
0.47 16.88 |
||
|
Jumbo SA GRS282183003 |
23.20 23.40 |
23.20 23.40 |
-0.20 -0.85 |
14:59:24 29.04.2026 |
-2.10 -8.24 |
0.00 0.00 |
-2.98 -11.30 |
||
|
Lamda Development SA GRS245213004 |
5.98 6.05 |
5.98 5.98 |
-0.07 -1.08 |
08:17:16 29.04.2026 |
-1.16 -16.25 |
0.00 0.00 |
-0.56 -8.56 |
||
|
Motor Oil GRS426003000 |
34.76 34.50 |
34.76 34.76 |
0.26 0.75 |
08:17:16 29.04.2026 |
2.38 7.34 |
0.00 0.00 |
14.12 68.21 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.84 13.95 |
13.72 13.85 |
-0.11 -0.75 |
09:37:37 29.04.2026 |
-2.13 -13.30 |
0.00 0.00 |
4.31 45.04 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.02 18.03 |
18.02 18.02 |
-0.01 -0.06 |
08:17:16 29.04.2026 |
1.92 11.94 |
0.00 0.00 |
2.35 15.02 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.70 37.60 |
37.70 37.70 |
0.10 0.27 |
08:02:05 29.04.2026 |
-1.85 -4.64 |
0.00 0.00 |
-0.80 -2.06 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.97 18.07 |
17.97 17.97 |
-0.10 -0.55 |
08:17:16 29.04.2026 |
-1.27 -6.59 |
0.00 0.00 |
4.69 35.24 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.10 19.10 |
18.90 19.10 |
0.00 0.00 |
21:55:01 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
14.58 14.40 |
14.58 14.68 |
0.18 1.25 |
11:23:43 29.04.2026 |
1.62 13.06 |
0.00 0.00 |
8.65 161.08 |
