Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Athex 20 717637 / GRI99201A006

2’028.82 Pkt
5.27 Pkt
0.26 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AEGON N.V.
NL0000303709
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.10
-2.15
0.00
0.00
0.44
10.73
Cenergy Holdings S.A. Registered Shs
BE0974303357
14.96
14.92
14.96
14.96
0.04
0.27
08:02:21
12.11.2025
5.14
49.52
0.00
0.00
7.36
90.20
Coca-Cola HBC AG
CH0198251305
41.16
40.46
41.16
41.16
0.70
1.73
08:06:02
12.11.2025
-3.06
-7.00
0.00
0.00
7.20
21.52
Ellaktor SA
GRS191213008
1.55
1.56
1.55
1.55
-0.01
-0.38
08:02:20
12.11.2025
0.30
24.01
0.00
0.00
-0.13
-7.43
Eurobank Ergasias S.A.
GRS323003012
3.37
3.34
3.30
3.37
0.03
0.81
09:31:29
12.11.2025
-0.17
-5.09
0.00
0.00
1.18
59.10
Fourlis Holding SA
GRS096003009
3.79
3.74
3.79
3.79
0.05
1.34
08:02:20
12.11.2025
-0.91
-19.36
0.00
0.00
0.25
7.06
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
23.04
22.72
23.04
23.04
0.32
1.41
08:25:41
12.11.2025
0.38
1.71
0.00
0.00
4.88
27.54
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
17.82
17.20
17.31
17.82
0.62
3.60
10:50:18
12.11.2025
-2.73
-13.57
0.00
0.00
2.52
16.95
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
6.18
6.19
6.18
6.25
-0.01
-0.16
09:59:01
12.11.2025
-0.70
-10.17
0.00
0.00
2.36
61.78
Hellenic Petroleum S.A.
GRS298343005
7.87
7.81
7.87
7.87
0.06
0.77
08:25:41
12.11.2025
0.20
2.50
0.00
0.00
1.17
17.09
HOLDING Company ADMIE (IPTO) S.A.
GRS518003009
2.86
2.89
2.86
2.86
-0.04
-1.21
08:25:41
12.11.2025
-0.41
-12.18
0.00
0.00
0.62
26.96
Jumbo SA
GRS282183003
27.76
27.70
27.76
27.76
0.06
0.22
08:25:41
12.11.2025
-4.80
-15.07
0.00
0.00
1.86
7.38
Lamda Development SA
GRS245213004
7.12
7.48
7.12
7.12
-0.36
-4.81
08:25:41
12.11.2025
0.51
7.74
0.00
0.00
-0.10
-1.39
Motor Oil
GRS426003000
26.72
26.70
26.72
26.72
0.02
0.07
08:25:41
12.11.2025
0.52
2.05
0.00
0.00
6.49
33.44
Mytilineos Holdings S.A.
GRS393503008
47.54
47.50
0.00
0.00
0.04
0.08
12:47:39
05.08.2025
5.94
14.30
0.00
0.00
11.94
33.60
National Bank of Greece
GRS003003035
12.62
12.60
12.62
12.62
0.02
0.16
08:25:41
12.11.2025
-0.40
-3.08
0.00
0.00
5.05
66.89
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
16.39
16.16
16.39
16.39
0.23
1.42
08:25:41
12.11.2025
0.42
2.70
0.00
0.00
1.06
7.10
Piraeus Port Authority S.A.
GRS470003013
41.85
42.30
41.85
41.85
-0.45
-1.06
08:02:20
12.11.2025
-3.25
-7.10
0.00
0.00
14.30
50.71
Public Power Corp. of Greece
GRS434003000
16.20
16.28
16.20
16.20
-0.08
-0.49
08:25:41
12.11.2025
1.36
9.44
0.00
0.00
3.85
32.33
Saratoga Investment Corp Registered Shs
US80349A2087
18.80
18.70
18.80
18.80
0.10
0.53
08:05:01
12.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
Terna Energy SA
GRS496003005
19.60
19.60
0.00
0.00
0.00
0.00
09:15:28
02.04.2025
0.12
0.61
0.00
0.00
2.00
11.30
Viohalco SA
BE0974271034
9.33
9.32
9.33
9.33
0.01
0.11
08:02:21
12.11.2025
3.12
51.57
0.00
0.00
4.13
81.94