Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
20.75 20.70 |
20.75 20.75 |
0.05 0.24 |
08:05:11 26.02.2026 |
4.24 27.35 |
0.00 0.00 |
10.55 114.80 |
||
|
Coca-Cola HBC AG CH0198251305 |
53.15 53.15 |
53.15 53.15 |
0.00 0.00 |
08:06:00 26.02.2026 |
13.21 31.65 |
0.00 0.00 |
15.11 37.93 |
||
|
Ellaktor SA GRS191213008 |
1.30 1.21 |
1.30 1.30 |
0.09 7.59 |
08:06:00 26.02.2026 |
-0.34 -21.69 |
0.00 0.00 |
-0.99 -44.80 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.42 4.31 |
4.42 4.42 |
0.12 2.67 |
08:06:00 26.02.2026 |
0.04 0.98 |
0.00 0.00 |
0.04 0.98 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
37.02 35.14 |
35.06 37.02 |
1.88 5.35 |
16:00:38 26.02.2026 |
10.48 44.14 |
0.00 0.00 |
15.66 84.38 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
15.70 15.61 |
15.23 15.70 |
0.09 0.58 |
12:34:05 26.02.2026 |
-1.20 -7.06 |
0.00 0.00 |
-1.14 -6.73 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.90 6.43 |
6.41 6.90 |
0.47 7.31 |
15:27:47 26.02.2026 |
0.34 5.68 |
0.00 0.00 |
1.76 38.51 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.01 9.01 |
9.01 9.01 |
-0.01 -0.06 |
08:06:45 26.02.2026 |
1.16 14.18 |
0.00 0.00 |
1.34 16.76 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.08 2.91 |
2.90 3.08 |
0.17 5.84 |
13:10:25 26.02.2026 |
0.06 2.28 |
0.00 0.00 |
0.14 5.05 |
||
|
Jumbo SA GRS282183003 |
26.90 25.50 |
26.90 26.90 |
1.40 5.49 |
08:00:55 26.02.2026 |
-1.20 -4.39 |
0.00 0.00 |
-1.08 -3.97 |
||
|
Lamda Development SA GRS245213004 |
6.82 6.85 |
6.82 6.82 |
-0.03 -0.44 |
08:06:45 26.02.2026 |
-0.13 -1.87 |
0.00 0.00 |
-0.01 -0.15 |
||
|
Motor Oil GRS426003000 |
35.70 35.88 |
35.70 35.70 |
-0.18 -0.50 |
08:06:45 26.02.2026 |
7.30 25.90 |
0.00 0.00 |
13.40 60.69 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.20 13.97 |
13.81 14.33 |
0.23 1.65 |
15:53:28 26.02.2026 |
0.81 6.23 |
0.00 0.00 |
5.16 60.24 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.73 17.34 |
17.73 17.73 |
0.39 2.25 |
08:06:45 26.02.2026 |
-0.23 -1.36 |
0.00 0.00 |
1.86 12.58 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.85 38.30 |
38.85 38.85 |
0.55 1.44 |
08:06:00 26.02.2026 |
-1.75 -4.44 |
0.00 0.00 |
3.50 10.25 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.49 18.90 |
18.49 18.49 |
-0.41 -2.17 |
08:06:45 26.02.2026 |
1.04 6.12 |
0.00 0.00 |
4.87 36.98 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
20.20 19.60 |
19.10 20.80 |
0.60 3.06 |
21:14:42 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
14.94 14.68 |
14.94 14.94 |
0.26 1.77 |
08:05:11 26.02.2026 |
4.74 45.66 |
0.00 0.00 |
9.43 165.73 |
