Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
22.00 21.78 |
22.00 22.00 |
0.22 1.01 |
08:05:34 21.09.2026 |
-3.00 -12.15 |
0.00 0.00 |
10.14 87.72 |
||
|
Coca-Cola HBC AG CH0198251305 |
49.65 49.25 |
49.65 49.65 |
0.40 0.81 |
08:08:23 21.09.2026 |
0.90 1.70 |
0.00 0.00 |
12.42 30.09 |
||
|
Ellaktor SA GRS191213008 |
1.24 1.21 |
1.24 1.24 |
0.03 2.31 |
08:05:33 21.09.2026 |
-0.06 -4.32 |
0.00 0.00 |
-0.13 -9.36 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
3.88 3.91 |
3.88 3.88 |
-0.03 -0.77 |
08:05:33 21.09.2026 |
-0.62 -13.66 |
0.00 0.00 |
-0.46 -10.40 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.70 42.28 |
42.70 42.70 |
0.42 0.99 |
09:08:12 21.09.2026 |
-1.88 -4.14 |
0.00 0.00 |
20.02 85.26 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.16 12.40 |
12.16 12.50 |
-0.25 -1.98 |
13:04:08 21.09.2026 |
-0.76 -5.62 |
0.00 0.00 |
-6.95 -35.26 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
9.20 8.60 |
8.74 10.00 |
0.60 6.98 |
15:40:41 21.09.2026 |
0.90 12.11 |
0.00 0.00 |
1.49 21.78 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
17.16 16.75 |
17.16 17.16 |
0.41 2.45 |
09:08:12 21.09.2026 |
7.57 73.64 |
0.00 0.00 |
9.54 114.80 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.39 4.24 |
4.39 4.39 |
0.15 3.54 |
09:08:12 21.09.2026 |
-0.14 -3.16 |
0.00 0.00 |
0.89 27.19 |
||
|
Jumbo SA GRS282183003 |
25.32 25.00 |
25.00 25.32 |
0.32 1.28 |
13:56:48 21.09.2026 |
3.00 13.22 |
0.00 0.00 |
-5.18 -16.77 |
||
|
Lamda Development SA GRS245213004 |
6.19 6.20 |
6.19 6.19 |
-0.02 -0.24 |
09:08:12 21.09.2026 |
-0.04 -0.61 |
0.00 0.00 |
-0.88 -11.89 |
||
|
Motor Oil GRS426003000 |
67.10 68.90 |
67.10 67.10 |
-1.80 -2.61 |
09:08:12 21.09.2026 |
28.81 75.94 |
0.00 0.00 |
41.39 163.21 |
||
|
National Bank of Greece GRS003003035 |
17.60 17.60 |
17.39 17.60 |
0.01 0.03 |
13:35:56 21.09.2026 |
1.96 12.83 |
0.00 0.00 |
5.34 44.87 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.26 19.50 |
19.26 19.26 |
-0.24 -1.23 |
09:08:12 21.09.2026 |
0.16 0.83 |
0.00 0.00 |
3.16 19.36 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
48.50 46.80 |
48.50 48.50 |
1.70 3.63 |
08:01:48 21.09.2026 |
5.55 14.14 |
0.00 0.00 |
-0.40 -0.88 |
||
|
Public Power Corp. of Greece GRS434003000 |
24.04 24.36 |
24.04 24.04 |
-0.32 -1.31 |
09:08:12 21.09.2026 |
1.88 8.16 |
0.00 0.00 |
10.71 75.37 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
15.00 15.10 |
15.00 15.00 |
-0.10 -0.66 |
08:10:02 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
15.18 14.66 |
15.18 15.18 |
0.52 3.55 |
08:05:33 21.09.2026 |
-3.72 -19.48 |
0.00 0.00 |
8.60 126.84 |
