Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
21.58 20.62 |
21.58 21.58 |
0.96 4.66 |
08:01:11 10.11.2026 |
-2.18 -9.31 |
0.00 0.00 |
6.84 47.50 |
||
|
Coca-Cola HBC AG CH0198251305 |
50.60 51.00 |
50.60 50.60 |
-0.40 -0.78 |
08:03:08 10.11.2026 |
-9.10 -15.58 |
0.00 0.00 |
9.42 23.62 |
||
|
Ellaktor SA GRS191213008 |
1.14 1.14 |
1.14 1.14 |
0.00 -0.35 |
08:01:11 10.11.2026 |
-0.11 -8.45 |
0.00 0.00 |
-0.39 -25.19 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
3.76 3.75 |
3.76 3.76 |
0.02 0.40 |
08:01:11 10.11.2026 |
-0.18 -4.56 |
0.00 0.00 |
-0.10 -2.46 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
41.00 38.98 |
39.70 41.00 |
2.02 5.18 |
14:00:43 10.11.2026 |
-5.36 -11.71 |
0.00 0.00 |
17.20 74.14 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
9.90 10.05 |
9.90 10.19 |
-0.15 -1.49 |
13:55:06 10.11.2026 |
-1.75 -13.15 |
0.00 0.00 |
-5.78 -33.39 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
10.96 11.04 |
10.96 11.08 |
-0.08 -0.72 |
15:25:01 10.11.2026 |
3.23 40.83 |
0.00 0.00 |
4.94 79.68 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
16.80 15.92 |
15.73 16.84 |
0.88 5.53 |
14:54:22 10.11.2026 |
3.96 30.67 |
0.00 0.00 |
9.24 121.10 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.53 4.76 |
4.53 4.59 |
-0.23 -4.83 |
11:07:15 10.11.2026 |
0.02 0.44 |
0.00 0.00 |
1.60 54.79 |
||
|
Jumbo SA GRS282183003 |
27.38 28.70 |
27.38 27.38 |
-1.32 -4.60 |
08:11:34 10.11.2026 |
1.36 5.16 |
0.00 0.00 |
0.86 3.20 |
||
|
Lamda Development SA GRS245213004 |
5.80 5.73 |
5.80 5.80 |
0.07 1.13 |
08:11:34 10.11.2026 |
-0.57 -8.75 |
0.00 0.00 |
-1.27 -17.74 |
||
|
Motor Oil GRS426003000 |
59.10 59.10 |
59.10 59.10 |
0.00 0.00 |
08:11:34 10.11.2026 |
7.95 15.35 |
0.00 0.00 |
33.61 128.58 |
||
|
National Bank of Greece GRS003003035 |
17.20 16.27 |
16.83 17.31 |
0.94 5.75 |
13:34:58 10.11.2026 |
0.15 0.94 |
0.00 0.00 |
3.54 27.10 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.42 18.50 |
18.42 18.42 |
-0.08 -0.43 |
08:11:34 10.11.2026 |
-0.69 -3.53 |
0.00 0.00 |
2.76 17.15 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
41.50 41.75 |
41.50 41.50 |
-0.25 -0.60 |
08:01:11 10.11.2026 |
0.35 0.81 |
0.00 0.00 |
1.15 2.71 |
||
|
Public Power Corp. of Greece GRS434003000 |
23.60 22.84 |
23.32 23.60 |
0.76 3.33 |
09:32:56 10.11.2026 |
0.84 3.77 |
0.00 0.00 |
7.38 46.83 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
11.20 11.30 |
11.20 11.30 |
-0.10 -0.88 |
18:00:01 10.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
14.96 14.74 |
14.96 14.96 |
0.22 1.49 |
08:01:11 10.11.2026 |
-3.58 -19.23 |
0.00 0.00 |
6.44 74.88 |
