+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

Athex 20

0.00
0.00
0.00%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Aegean AirlinesReg
GRS495003006
7.78
7.78
7.78
7.78
-0.06
-0.77
08:01:17
15.10.2019
-0.22
-2.74
0.00
0.00
1.13
16.92
Aegean AirlinesReg Long Short
UBS
Alpha Bank
GRS015003007
1.71
1.71
1.68
1.72
0.06
3.39
11:17:49
15.10.2019
0.00
0.00
0.00
0.00
0.47
41.11
Alpha Bank Long Short
UBS
Coca-Cola HBC
CH0198251305
28.93
28.93
28.93
28.93
-0.08
-0.28
08:01:21
15.10.2019
-1.55
-5.11
0.00
0.00
2.90
11.20
Coca-Cola HBC Long Short
UBS
Duty Free Shops (Folli Follie Group
GRS294003009
4.89
4.89
0.00
0.00
-0.11
-2.20
12:19:04
25.05.2018
-12.12
-70.79
0.00
0.00
-15.10
-75.12
Duty Free Shops (Folli Follie Group Long Short
UBS
Ellaktor SA
GRS191213008
1.73
1.73
1.73
1.75
0.00
-0.12
17:18:30
15.10.2019
-0.36
-17.44
0.00
0.00
0.43
34.40
Ellaktor SA Long Short
UBS
Eurobank Ergasias
GRS323003012
0.88
0.88
0.86
0.88
0.01
1.51
19:35:39
15.10.2019
0.03
3.80
0.00
0.00
0.37
75.44
Eurobank Ergasias Long Short
UBS
GEK Terna
GRS145003000
6.55
6.55
6.55
6.55
-0.26
-3.82
09:43:52
15.10.2019
0.46
7.77
0.00
0.00
1.68
35.60
GEK Terna Long Short
UBS
Greek Organisation of Football Prognostics
GRS419003009
9.37
9.37
9.37
9.45
-0.06
-0.64
10:57:08
15.10.2019
-0.41
-4.24
0.00
0.00
1.11
13.64
Greek Organisation of Football Prognostics Long Short
UBS
Grivalia Properties Real Estate Investment Company
GRS491003000
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Grivalia Properties Real Estate Investment Company Long Short
UBS
Hellenic Exchanges - Athens Stock Exchange
GRS395363005
4.39
4.39
4.39
4.39
0.00
0.00
09:15:01
15.10.2019
-0.40
-8.29
0.00
0.00
0.44
11.22
Hellenic Exchanges - Athens Stock Exchange Long Short
UBS
Hellenic Petroleum
GRS298343005
8.26
8.26
8.26
8.26
0.02
0.24
09:43:52
15.10.2019
-1.08
-11.88
0.00
0.00
1.38
20.81
Hellenic Petroleum Long Short
UBS
Jumbo SA
GRS282183003
16.94
16.94
16.94
16.94
0.05
0.30
09:43:52
15.10.2019
-1.75
-9.75
0.00
0.00
4.97
44.30
Jumbo SA Long Short
UBS
Lamda Development SA
GRS245213004
6.87
6.87
6.87
7.02
-0.02
-0.29
16:26:48
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Lamda Development SA Long Short
UBS
METKA S.A.
GRS091103002
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
1.09
15.75
0.00
0.00
1.00
14.20
METKA S.A. Long Short
UBS
Motor Oil
GRS426003000
20.90
20.90
20.90
20.90
0.02
0.10
09:47:12
15.10.2019
-2.54
-10.88
0.00
0.00
-1.10
-5.02
Motor Oil Long Short
UBS
Mytilineos
GRS393503008
9.48
9.48
9.29
9.54
0.19
2.05
13:26:12
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Mytilineos Long Short
UBS
OTE Group
GRS260333000
13.07
13.07
12.95
13.07
0.18
1.40
11:06:56
15.10.2019
0.30
2.40
0.00
0.00
3.22
33.65
OTE Group Long Short
UBS
Piraeus Bank
GRS014003024
2.96
2.96
2.96
3.05
-0.02
-0.60
15:58:44
15.10.2019
-0.08
-2.71
0.00
0.00
1.63
138.30
Piraeus Bank Long Short
UBS
Piraeus Port Authority
GRS470003013
21.30
21.30
21.30
21.85
-0.80
-3.62
16:26:48
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Piraeus Port Authority Long Short
UBS
Public Power
GRS434003000
3.04
3.04
3.04
3.06
0.04
1.34
10:43:56
15.10.2019
0.62
27.07
0.00
0.00
1.73
146.61
Public Power Long Short
UBS
Sarantis SA
GRS204003008
7.70
7.70
7.70
7.70
-0.03
-0.39
09:43:52
15.10.2019
-0.90
-10.63
0.00
0.00
1.03
15.75
Sarantis SA Long Short
UBS
Terna Energy SA
GRS496003005
7.20
7.20
7.20
7.20
-0.21
-2.83
09:45:35
15.10.2019
0.00
0.00
0.00
0.00
1.62
28.99
Terna Energy SA Long Short
UBS
Titan Cement CoReg.Shs
GRS074083007
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
2.34
13.60
0.00
0.00
-0.22
-1.11
Titan Cement CoReg.Shs Long Short
UBS
Viohalco SA
BE0974271034
3.59
3.59
3.59
3.59
0.02
0.42
08:14:31
15.10.2019
-0.58
-14.04
0.00
0.00
1.02
40.80
Viohalco SA Long Short
UBS