Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
44.48 | 44.42 | 44.48 | 44.48 | 0.06 | 0.14 |
08:03 09.01.2026 |
15’363.83 CHF | ||
|
National Bank of Greece GRS003003035 |
14.54 | 14.54 | 14.54 | 14.54 | 0.01 | 0.03 |
08:10 09.01.2026 |
11’976.91 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’868.53 CHF | ||
|
OTE Group GRS260333000 |
16.74 | 16.65 | 16.74 | 16.74 | 0.09 | 0.54 |
08:10 09.01.2026 |
6’274.05 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.60 | 18.89 | 18.00 | 18.73 | -0.29 | -1.54 |
13:33 09.01.2026 |
6’247.21 CHF | ||
|
GRS434003000 |
18.73 | 18.15 | 18.38 | 18.73 | 0.58 | 3.20 |
10:15 09.01.2026 |
6’095.34 CHF | ||
|
Jumbo GRS282183003 |
27.66 | 27.50 | 27.66 | 27.66 | 0.16 | 0.58 |
08:10 09.01.2026 |
3’492.39 CHF | ||
|
Cenergy Holdings BE0974303357 |
15.80 | 15.68 | 15.80 | 15.80 | 0.12 | 0.77 |
08:03 09.01.2026 |
3’259.52 CHF | ||
|
Viohalco BE0974271034 |
11.80 | 11.70 | 11.80 | 11.80 | 0.10 | 0.85 |
08:03 09.01.2026 |
3’114.85 CHF | ||
|
Motor Oil GRS426003000 |
28.76 | 29.40 | 28.76 | 28.76 | -0.64 | -2.18 |
08:10 09.01.2026 |
2’944.96 CHF | ||
|
GEK Terna GRS145003000 |
25.90 | 25.14 | 25.70 | 26.22 | 0.76 | 3.02 |
13:22 09.01.2026 |
2’405.25 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.50 | 8.55 | 8.40 | 8.50 | -0.05 | -0.59 |
14:43 09.01.2026 |
2’396.00 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’193.02 CHF | ||
|
Lamda Development GRS245213004 |
7.05 | 7.11 | 7.05 | 7.05 | -0.06 | -0.84 |
08:12 09.01.2026 |
1’153.57 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.15 | 39.85 | 40.15 | 40.15 | 0.30 | 0.75 |
08:03 09.01.2026 |
940.92 CHF | ||
|
GRS518003009 |
2.99 | 2.98 | 2.99 | 2.99 | 0.01 | 0.34 |
08:10 09.01.2026 |
652.11 CHF | ||
|
Ellaktor GRS191213008 |
1.38 | 1.40 | 1.38 | 1.38 | -0.02 | -1.29 |
08:03 09.01.2026 |
458.91 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.98 | 6.23 | 5.98 | 6.29 | -0.25 | -4.01 |
15:29 09.01.2026 |
324.98 CHF | ||
|
Saratoga Investment US80349A2087 |
19.70 | 20.00 | 19.40 | 19.80 | -0.30 | -1.50 |
21:55 09.01.2026 |
300.84 CHF | ||
|
Fourlis GRS096003009 |
4.17 | 4.18 | 4.17 | 4.17 | -0.01 | -0.12 |
08:03 09.01.2026 |
195.50 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
