Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
40.90 | 40.78 | 40.00 | 41.00 | 0.12 | 0.29 |
14:47 21.10.2025 |
13’650.01 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.44 | 3.38 | 3.36 | 3.44 | 0.06 | 1.63 |
15:26 21.10.2025 |
11’440.16 CHF | ||
|
National Bank of Greece GRS003003035 |
13.17 | 13.08 | 13.17 | 13.17 | 0.09 | 0.65 |
08:05 21.10.2025 |
11’160.57 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’797.75 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.92 | 18.00 | 17.84 | 18.29 | -0.08 | -0.44 |
16:19 21.10.2025 |
5’971.23 CHF | ||
|
OTE Group GRS260333000 |
15.62 | 15.39 | 15.62 | 15.62 | 0.23 | 1.49 |
08:08 21.10.2025 |
5’740.15 CHF | ||
|
GRS434003000 |
14.31 | 14.07 | 14.31 | 14.31 | 0.24 | 1.71 |
08:08 21.10.2025 |
4’678.68 CHF | ||
|
Jumbo GRS282183003 |
26.70 | 26.34 | 26.70 | 26.70 | 0.36 | 1.37 |
08:00 21.10.2025 |
3’339.95 CHF | ||
|
Cenergy Holdings BE0974303357 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:03 21.10.2025 |
2’564.30 CHF | ||
|
Motor Oil GRS426003000 |
24.12 | 24.44 | 24.12 | 24.12 | -0.32 | -1.31 |
08:08 21.10.2025 |
2’445.16 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.99 | 7.85 | 7.99 | 7.99 | 0.14 | 1.78 |
08:08 21.10.2025 |
2’271.27 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’170.42 CHF | ||
|
GEK Terna GRS145003000 |
23.10 | 23.30 | 22.40 | 23.10 | -0.20 | -0.86 |
14:49 21.10.2025 |
2’103.66 CHF | ||
|
Viohalco BE0974271034 |
7.53 | 7.64 | 7.53 | 7.53 | -0.11 | -1.44 |
08:03 21.10.2025 |
1’835.31 CHF | ||
|
Lamda Development GRS245213004 |
7.22 | 7.35 | 7.08 | 7.22 | -0.13 | -1.77 |
17:29 21.10.2025 |
1’145.29 CHF | ||
|
Piraeus Port Authority GRS470003013 |
41.50 | 42.35 | 41.50 | 41.50 | -0.85 | -2.01 |
08:03 21.10.2025 |
968.10 CHF | ||
|
GRS518003009 |
2.91 | 2.95 | 2.91 | 2.91 | -0.04 | -1.19 |
08:08 21.10.2025 |
632.57 CHF | ||
|
Ellaktor GRS191213008 |
1.51 | 1.42 | 1.51 | 1.51 | 0.10 | 6.92 |
08:03 21.10.2025 |
505.43 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.30 | 6.28 | 6.19 | 6.30 | 0.02 | 0.32 |
15:57 21.10.2025 |
337.09 CHF | ||
|
Saratoga Investment US80349A2087 |
19.40 | 18.80 | 18.60 | 19.40 | 0.60 | 3.19 |
21:55 21.10.2025 |
280.19 CHF | ||
|
Fourlis GRS096003009 |
4.13 | 4.16 | 4.13 | 4.13 | -0.03 | -0.72 |
08:03 21.10.2025 |
191.46 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
