+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

Athex 20

0.00
0.00
0.00%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im Athex 20

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Coca-Cola HBC
CH0198251305
27.80 28.93 27.80 28.18
-1.13 -3.91 13:58
17.10.2019
11'706.85 CHF Long Short
UBS
OTE Group
GRS260333000
13.36 13.26 13.36 13.38
0.10 0.75 15:25
17.10.2019
6'987.03 CHF Long Short
UBS
Eurobank Ergasias
GRS323003012
0.87 0.87 0.86 0.87
0.00 -0.06 16:23
17.10.2019
3'544.93 CHF Long Short
UBS
Greek Organisation of Football Prognostics
GRS419003009
9.74 9.51 9.57 9.75
0.24 2.47 15:45
17.10.2019
3'356.31 CHF Long Short
UBS
Alpha Bank
GRS015003007
1.67 1.71 1.67 1.72
-0.04 -2.34 16:48
17.10.2019
2'891.38 CHF Long Short
UBS
Hellenic Petroleum
GRS298343005
8.26 8.38 8.26 8.26
-0.12 -1.43 09:37
17.10.2019
2'811.97 CHF Long Short
UBS
Jumbo SA
GRS282183003
17.06 17.60 17.06 17.06
-0.54 -3.07 09:36
17.10.2019
2'629.09 CHF Long Short
UBS
Motor Oil
GRS426003000
20.62 20.70 20.62 20.62
-0.08 -0.39 09:37
17.10.2019
2'517.71 CHF Long Short
UBS
Mytilineos
GRS393503008
9.54 9.46 9.37 9.54
0.08 0.79 15:27
17.10.2019
1'484.09 CHF Long Short
UBS
Piraeus Bank
GRS014003024
2.95 3.00 2.92 2.98
-0.05 -1.60 15:38
17.10.2019
1'438.22 CHF Long Short
UBS
Viohalco SA
BE0974271034
3.53 3.55 3.53 3.53
-0.02 -0.56 08:03
17.10.2019
1'010.20 CHF Long Short
UBS
Terna Energy SA
GRS496003005
7.20 7.16 7.20 7.20
0.04 0.56 09:37
17.10.2019
895.51 CHF Long Short
UBS
Public Power
GRS434003000
2.96 2.97 2.96 2.96
-0.01 -0.27 09:36
17.10.2019
755.99 CHF Long Short
UBS
GEK Terna
GRS145003000
6.52 6.48 6.52 6.52
0.04 0.62 09:37
17.10.2019
735.79 CHF Long Short
UBS
Aegean AirlinesReg
GRS495003006
7.78 7.82 7.78 7.78
-0.04 -0.51 08:03
17.10.2019
613.16 CHF Long Short
UBS
Sarantis SA
GRS204003008
7.73 7.88 7.73 7.73
-0.15 -1.90 09:36
17.10.2019
604.54 CHF Long Short
UBS
Lamda Development SA
GRS245213004
6.85 6.86 6.85 6.96
-0.01 -0.15 15:27
17.10.2019
600.43 CHF Long Short
UBS
Piraeus Port Authority
GRS470003013
21.35 21.35 21.35 23.60
0.00 0.00 16:39
17.10.2019
586.00 CHF Long Short
UBS
Ellaktor SA
GRS191213008
1.75 1.73 1.75 1.75
0.02 0.92 08:02
17.10.2019
407.92 CHF Long Short
UBS
Duty Free Shops (Folli Follie Group
GRS294003009
4.89 4.89 0.00 0.00
-0.11 -2.20 12:19
25.05.2018
359.43 CHF Long Short
UBS
Hellenic Exchanges - Athens Stock Exchange
GRS395363005
4.38 4.37 4.38 4.38
0.01 0.23 09:15
17.10.2019
289.21 CHF Long Short
UBS
Grivalia Properties Real Estate Investment Company
GRS491003000
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
METKA
GRS091103002
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Titan Cement CoReg
GRS074083007
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS