Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
54.80 | 52.60 | 52.00 | 54.80 | 2.20 | 4.18 |
16:44 20.02.2026 |
18’098.73 CHF | ||
|
National Bank of Greece GRS003003035 |
14.25 | 14.60 | 14.25 | 14.25 | -0.35 | -2.40 |
08:08 20.02.2026 |
11’807.26 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’726.24 CHF | ||
|
OTE Group GRS260333000 |
16.78 | 16.85 | 16.78 | 16.78 | -0.07 | -0.42 |
08:08 20.02.2026 |
6’104.29 CHF | ||
|
GRS434003000 |
18.04 | 18.74 | 18.04 | 18.04 | -0.70 | -3.74 |
08:08 20.02.2026 |
5’921.11 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
16.40 | 16.10 | 15.91 | 16.40 | 0.30 | 1.86 |
11:33 20.02.2026 |
5’332.61 CHF | ||
|
Cenergy Holdings BE0974303357 |
20.60 | 20.70 | 19.60 | 20.65 | -0.10 | -0.48 |
17:04 20.02.2026 |
3’941.57 CHF | ||
|
Motor Oil GRS426003000 |
35.48 | 36.00 | 35.48 | 35.48 | -0.52 | -1.44 |
08:08 20.02.2026 |
3’459.16 CHF | ||
|
Viohalco BE0974271034 |
13.42 | 13.82 | 13.42 | 13.42 | -0.40 | -2.89 |
08:02 20.02.2026 |
3’319.88 CHF | ||
|
GEK Terna GRS145003000 |
34.10 | 34.18 | 34.10 | 35.00 | -0.08 | -0.23 |
16:43 20.02.2026 |
3’169.77 CHF | ||
|
Jumbo GRS282183003 |
24.50 | 25.10 | 24.50 | 24.50 | -0.60 | -2.39 |
08:08 20.02.2026 |
3’076.81 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.01 | 9.02 | 9.01 | 9.01 | -0.01 | -0.11 |
08:08 20.02.2026 |
2’523.42 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’147.59 CHF | ||
|
Lamda Development GRS245213004 |
6.86 | 7.03 | 6.86 | 6.86 | -0.17 | -2.42 |
08:08 20.02.2026 |
1’087.60 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.60 | 38.00 | 37.60 | 37.60 | -0.40 | -1.05 |
08:02 20.02.2026 |
870.11 CHF | ||
|
GRS518003009 |
2.91 | 2.89 | 2.91 | 2.91 | 0.02 | 0.69 |
08:08 20.02.2026 |
624.85 CHF | ||
|
Ellaktor GRS191213008 |
1.35 | 1.27 | 1.24 | 1.35 | 0.08 | 6.32 |
18:28 20.02.2026 |
412.01 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.36 | 6.27 | 6.34 | 6.60 | 0.09 | 1.44 |
15:25 20.02.2026 |
335.66 CHF | ||
|
Saratoga Investment US80349A2087 |
19.50 | 19.40 | 18.90 | 20.40 | 0.10 | 0.52 |
21:55 20.02.2026 |
292.46 CHF | ||
|
Fourlis GRS096003009 |
4.14 | 4.15 | 4.14 | 4.14 | -0.01 | -0.12 |
08:02 20.02.2026 |
194.64 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
