Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
48.60 | 48.40 | 48.60 | 48.60 | 0.20 | 0.41 |
08:09 20.05.2026 |
16’080.54 CHF | ||
|
National Bank of Greece GRS003003035 |
13.39 | 13.61 | 13.39 | 13.39 | -0.22 | -1.62 |
08:04 20.05.2026 |
11’329.92 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.00 | 11.70 | 11.70 | 12.00 | 0.30 | 2.52 |
15:49 20.05.2026 |
8’339.96 CHF | ||
|
OTE Group GRS260333000 |
18.47 | 18.10 | 18.47 | 18.47 | 0.37 | 2.04 |
08:04 20.05.2026 |
6’770.43 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’758.68 CHF | ||
|
GRS434003000 |
19.82 | 20.00 | 19.55 | 19.87 | -0.18 | -0.90 |
09:55 20.05.2026 |
6’461.55 CHF | ||
|
Cenergy Holdings BE0974303357 |
23.74 | 24.60 | 23.08 | 23.74 | -0.86 | -3.50 |
16:17 20.05.2026 |
4’822.76 CHF | ||
|
Viohalco BE0974271034 |
18.06 | 17.76 | 17.92 | 18.06 | 0.30 | 1.69 |
17:35 20.05.2026 |
4’248.28 CHF | ||
|
GEK Terna GRS145003000 |
39.24 | 40.88 | 39.24 | 39.24 | -1.64 | -4.01 |
08:04 20.05.2026 |
3’799.38 CHF | ||
|
Motor Oil GRS426003000 |
34.08 | 34.36 | 34.08 | 34.08 | -0.28 | -0.81 |
08:04 20.05.2026 |
3’463.93 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.90 | 10.10 | 9.90 | 9.90 | -0.20 | -1.98 |
08:04 20.05.2026 |
2’793.35 CHF | ||
|
Jumbo GRS282183003 |
21.76 | 21.40 | 21.76 | 21.76 | 0.36 | 1.68 |
08:04 20.05.2026 |
2’663.01 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’157.95 CHF | ||
|
Lamda Development GRS245213004 |
5.90 | 5.86 | 5.90 | 6.01 | 0.04 | 0.68 |
10:21 20.05.2026 |
937.02 CHF | ||
|
Piraeus Port Authority GRS470003013 |
36.15 | 35.95 | 36.15 | 36.15 | 0.20 | 0.56 |
08:04 20.05.2026 |
835.34 CHF | ||
|
GRS518003009 |
3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00 |
08:04 20.05.2026 |
690.55 CHF | ||
|
Ellaktor GRS191213008 |
1.28 | 1.32 | 1.28 | 1.28 | -0.04 | -3.02 |
08:04 20.05.2026 |
437.91 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.10 | 6.89 | 6.93 | 7.10 | 0.21 | 3.05 |
15:25 20.05.2026 |
376.52 CHF | ||
|
Saratoga Investment US80349A2087 |
18.70 | 18.70 | 18.50 | 18.80 | 0.00 | 0.00 |
18:00 20.05.2026 |
285.39 CHF | ||
|
Fourlis GRS096003009 |
4.32 | 4.48 | 4.32 | 4.32 | -0.17 | -3.68 |
08:04 20.05.2026 |
209.22 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
