Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
45.36 | 45.44 | 44.86 | 45.36 | -0.08 | -0.18 |
09:11 04.08.2025 |
15’322.97 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.13 | 3.16 | 3.13 | 3.13 | -0.03 | -0.82 |
08:17 04.08.2025 |
10’903.60 CHF | ||
|
National Bank of Greece GRS003003035 |
12.30 | 12.00 | 11.94 | 12.30 | 0.30 | 2.50 |
15:42 04.08.2025 |
10’270.64 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.49 | 19.42 | 18.96 | 19.49 | 0.07 | 0.36 |
13:54 04.08.2025 |
6’490.49 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.50 | 47.48 | 46.30 | 48.06 | 0.02 | 0.04 |
11:05 04.08.2025 |
6’090.70 CHF | ||
|
OTE Group GRS260333000 |
15.34 | 15.67 | 15.34 | 15.34 | -0.33 | -2.11 |
08:21 04.08.2025 |
5’752.70 CHF | ||
|
GRS434003000 |
13.65 | 14.08 | 13.65 | 13.65 | -0.43 | -3.05 |
08:21 04.08.2025 |
4’516.48 CHF | ||
|
Jumbo GRS282183003 |
28.94 | 29.06 | 28.94 | 28.94 | -0.12 | -0.41 |
08:21 04.08.2025 |
3’750.47 CHF | ||
|
Motor Oil GRS426003000 |
24.40 | 24.82 | 24.40 | 24.40 | -0.42 | -1.69 |
08:21 04.08.2025 |
2’508.41 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.65 | 7.63 | 7.65 | 7.65 | 0.02 | 0.20 |
08:21 04.08.2025 |
2’204.72 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’199.61 CHF | ||
|
Cenergy Holdings BE0974303357 |
9.99 | 10.50 | 9.99 | 9.99 | -0.51 | -4.86 |
08:17 04.08.2025 |
2’023.49 CHF | ||
|
GEK Terna GRS145003000 |
20.68 | 21.90 | 20.68 | 20.68 | -1.22 | -5.57 |
08:21 04.08.2025 |
1’974.08 CHF | ||
|
Viohalco BE0974271034 |
5.83 | 5.95 | 5.83 | 5.83 | -0.12 | -2.02 |
08:17 04.08.2025 |
1’441.01 CHF | ||
|
Piraeus Port Authority GRS470003013 |
47.20 | 48.00 | 46.10 | 47.20 | -0.80 | -1.67 |
10:36 04.08.2025 |
1’132.96 CHF | ||
|
Lamda Development GRS245213004 |
6.44 | 6.53 | 6.44 | 6.48 | -0.09 | -1.38 |
10:50 04.08.2025 |
1’027.11 CHF | ||
|
GRS518003009 |
3.24 | 3.26 | 3.24 | 3.24 | -0.02 | -0.61 |
08:21 04.08.2025 |
712.54 CHF | ||
|
Ellaktor GRS191213008 |
1.23 | 1.26 | 1.23 | 1.23 | -0.03 | -2.38 |
08:02 04.08.2025 |
419.39 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.79 | 6.81 | 6.79 | 6.87 | -0.02 | -0.29 |
15:29 04.08.2025 |
375.68 CHF | ||
|
Saratoga Investment US80349A2087 |
20.80 | 21.20 | 20.80 | 20.80 | -0.40 | -1.89 |
08:20 04.08.2025 |
305.43 CHF | ||
|
Fourlis GRS096003009 |
4.25 | 4.31 | 4.25 | 4.25 | -0.06 | -1.28 |
08:17 04.08.2025 |
210.99 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alpha Bank GRS015003007 |
3.12 | 3.05 | 0.00 | 0.00 | 0.07 | 2.13 |
13:36 02.07.2025 |
- |
