Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
46.38 | 45.52 | 45.40 | 46.38 | 0.86 | 1.89 |
15:00 02.06.2025 |
15’534.28 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.71 | 2.70 | 2.67 | 2.76 | 0.01 | 0.37 |
20:14 02.06.2025 |
9’318.06 CHF | ||
|
National Bank of Greece GRS003003035 |
10.63 | 10.59 | 10.40 | 10.63 | 0.04 | 0.33 |
10:21 02.06.2025 |
8’949.64 CHF | ||
|
OTE Group GRS260333000 |
16.74 | 17.14 | 16.74 | 16.74 | -0.40 | -2.33 |
08:14 02.06.2025 |
6’424.49 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.34 | 19.49 | 18.71 | 19.34 | -0.15 | -0.77 |
12:27 02.06.2025 |
6’349.12 CHF | ||
|
Alpha Bank GRS015003007 |
2.88 | 2.79 | 2.80 | 2.90 | 0.09 | 3.34 |
12:47 02.06.2025 |
6’112.28 CHF | ||
|
Mytilineos Holdings GRS393503008 |
44.96 | 45.10 | 44.96 | 44.96 | -0.14 | -0.31 |
08:07 02.06.2025 |
5’766.39 CHF | ||
|
GRS434003000 |
13.07 | 13.50 | 13.07 | 13.07 | -0.43 | -3.19 |
08:14 02.06.2025 |
4’390.91 CHF | ||
|
Jumbo GRS282183003 |
28.06 | 29.00 | 28.06 | 28.06 | -0.94 | -3.24 |
08:14 02.06.2025 |
3’640.15 CHF | ||
|
Motor Oil GRS426003000 |
23.16 | 23.14 | 23.16 | 23.16 | 0.02 | 0.09 |
08:14 02.06.2025 |
2’381.78 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.04.2025 |
2’200.56 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.49 | 7.43 | 7.49 | 7.49 | 0.06 | 0.81 |
08:14 02.06.2025 |
2’159.95 CHF | ||
|
Cenergy Holdings BE0974303357 |
9.45 | 9.44 | 9.45 | 9.45 | 0.01 | 0.11 |
08:20 02.06.2025 |
1’939.01 CHF | ||
|
GEK Terna GRS145003000 |
18.60 | 19.14 | 18.60 | 18.83 | -0.54 | -2.82 |
13:54 02.06.2025 |
1’797.69 CHF | ||
|
Viohalco BE0974271034 |
5.65 | 5.69 | 5.65 | 5.65 | -0.04 | -0.70 |
08:20 02.06.2025 |
1’410.13 CHF | ||
|
Lamda Development GRS245213004 |
6.43 | 6.69 | 6.43 | 6.43 | -0.26 | -3.89 |
08:14 02.06.2025 |
1’061.54 CHF | ||
|
Piraeus Port Authority GRS470003013 |
44.80 | 45.90 | 44.15 | 44.80 | -1.10 | -2.40 |
09:59 02.06.2025 |
1’043.47 CHF | ||
|
GRS518003009 |
3.29 | 3.06 | 3.13 | 3.29 | 0.23 | 7.35 |
10:34 02.06.2025 |
687.93 CHF | ||
|
Ellaktor GRS191213008 |
1.23 | 1.29 | 1.23 | 1.23 | -0.06 | -4.34 |
08:20 02.06.2025 |
415.68 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.89 | 5.95 | 5.79 | 5.95 | -0.06 | -1.01 |
15:29 02.06.2025 |
325.55 CHF | ||
|
Saratoga Investment US80349A2087 |
21.40 | 22.00 | 21.40 | 21.40 | -0.60 | -2.73 |
08:20 02.06.2025 |
310.98 CHF | ||
|
Fourlis GRS096003009 |
4.09 | 3.78 | 3.81 | 4.09 | 0.31 | 8.20 |
15:13 02.06.2025 |
191.47 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
