Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
51.00 | 51.05 | 51.00 | 51.00 | -0.05 | -0.10 |
08:03 13.03.2026 |
17’185.26 CHF | ||
|
National Bank of Greece GRS003003035 |
12.78 | 12.59 | 12.78 | 12.78 | 0.19 | 1.47 |
08:06 13.03.2026 |
10’367.85 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’665.04 CHF | ||
|
OTE Group GRS260333000 |
16.77 | 17.24 | 16.77 | 16.77 | -0.47 | -2.73 |
08:06 13.03.2026 |
6’226.53 CHF | ||
|
GRS434003000 |
17.18 | 17.18 | 17.18 | 17.18 | 0.00 | 0.00 |
08:06 13.03.2026 |
5’515.58 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.54 | 14.55 | 14.54 | 14.54 | -0.01 | -0.07 |
08:06 13.03.2026 |
4’644.52 CHF | ||
|
Motor Oil GRS426003000 |
36.94 | 36.98 | 36.94 | 36.94 | -0.04 | -0.11 |
08:06 13.03.2026 |
3’682.32 CHF | ||
|
Cenergy Holdings BE0974303357 |
18.22 | 18.86 | 18.22 | 18.22 | -0.64 | -3.39 |
08:02 13.03.2026 |
3’661.96 CHF | ||
|
Viohalco BE0974271034 |
14.24 | 14.30 | 13.82 | 14.24 | -0.06 | -0.42 |
17:28 13.03.2026 |
3’303.74 CHF | ||
|
GEK Terna GRS145003000 |
34.32 | 34.94 | 34.32 | 34.32 | -0.62 | -1.77 |
08:06 13.03.2026 |
3’159.03 CHF | ||
|
Jumbo GRS282183003 |
22.86 | 23.12 | 22.86 | 22.86 | -0.26 | -1.12 |
08:06 13.03.2026 |
2’839.90 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.01 | 9.05 | 9.01 | 9.01 | -0.05 | -0.50 |
08:06 13.03.2026 |
2’624.79 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’128.05 CHF | ||
|
Lamda Development GRS245213004 |
6.25 | 6.23 | 6.07 | 6.25 | 0.02 | 0.32 |
09:30 13.03.2026 |
968.85 CHF | ||
|
Piraeus Port Authority GRS470003013 |
36.00 | 36.90 | 36.00 | 36.00 | -0.90 | -2.44 |
08:02 13.03.2026 |
854.28 CHF | ||
|
GRS518003009 |
2.79 | 2.85 | 2.79 | 2.79 | -0.07 | -2.28 |
08:06 13.03.2026 |
594.03 CHF | ||
|
Ellaktor GRS191213008 |
1.19 | 1.22 | 1.19 | 1.19 | -0.03 | -2.30 |
08:02 13.03.2026 |
403.24 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.13 | 7.09 | 6.98 | 7.13 | 0.04 | 0.56 |
15:25 13.03.2026 |
375.49 CHF | ||
|
Saratoga Investment US80349A2087 |
19.10 | 19.20 | 18.80 | 19.40 | -0.10 | -0.52 |
21:55 13.03.2026 |
282.71 CHF | ||
|
Fourlis GRS096003009 |
4.26 | 4.23 | 4.26 | 4.26 | 0.04 | 0.83 |
08:02 13.03.2026 |
204.30 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
