Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
49.25 | 53.60 | 49.25 | 53.50 | -4.35 | -8.12 |
17:29 18.09.2026 |
17’044.08 CHF | ||
|
National Bank of Greece GRS003003035 |
17.60 | 17.40 | 17.24 | 17.60 | 0.20 | 1.15 |
14:45 18.09.2026 |
14’614.47 CHF | ||
|
GRS434003000 |
24.36 | 25.00 | 24.36 | 24.36 | -0.64 | -2.56 |
09:08 18.09.2026 |
13’408.56 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.40 | 12.40 | 12.40 | 12.56 | 0.01 | 0.04 |
16:40 18.09.2026 |
8’979.83 CHF | ||
|
OTE Group GRS260333000 |
19.50 | 19.48 | 19.50 | 19.50 | 0.02 | 0.10 |
09:08 18.09.2026 |
7’049.47 CHF | ||
|
Motor Oil GRS426003000 |
68.90 | 67.85 | 68.90 | 68.90 | 1.05 | 1.55 |
09:08 18.09.2026 |
6’929.35 CHF | ||
|
Hellenic Petroleum GRS298343005 |
16.75 | 18.01 | 16.60 | 18.05 | -1.26 | -7.00 |
19:21 18.09.2026 |
5’033.14 CHF | ||
|
Cenergy Holdings BE0974303357 |
21.78 | 22.10 | 21.78 | 21.78 | -0.32 | -1.45 |
08:04 18.09.2026 |
4’469.82 CHF | ||
|
GEK Terna GRS145003000 |
42.28 | 43.82 | 42.10 | 42.28 | -1.54 | -3.51 |
11:04 18.09.2026 |
4’124.81 CHF | ||
|
Viohalco BE0974271034 |
14.66 | 14.54 | 14.66 | 14.66 | 0.12 | 0.83 |
08:04 18.09.2026 |
3’748.82 CHF | ||
|
Jumbo GRS282183003 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
09:08 18.09.2026 |
3’186.60 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’222.45 CHF | ||
|
GRS518003009 |
4.24 | 4.19 | 4.24 | 4.24 | 0.05 | 1.07 |
09:08 18.09.2026 |
1’520.15 CHF | ||
|
Piraeus Port Authority GRS470003013 |
46.80 | 45.15 | 46.80 | 46.80 | 1.65 | 3.65 |
08:04 18.09.2026 |
1’156.52 CHF | ||
|
Lamda Development GRS245213004 |
6.20 | 6.47 | 6.20 | 6.20 | -0.27 | -4.17 |
09:08 18.09.2026 |
1’009.76 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
8.60 | 8.35 | 8.39 | 8.60 | 0.25 | 2.99 |
15:25 18.09.2026 |
514.48 CHF | ||
|
Ellaktor GRS191213008 |
1.21 | 1.25 | 1.21 | 1.21 | -0.04 | -2.89 |
08:04 18.09.2026 |
432.05 CHF | ||
|
Saratoga Investment US80349A2087 |
15.10 | 15.30 | 15.10 | 15.80 | -0.20 | -1.31 |
21:55 18.09.2026 |
233.16 CHF | ||
|
Fourlis GRS096003009 |
3.91 | 3.92 | 3.91 | 3.91 | -0.01 | -0.26 |
08:04 18.09.2026 |
194.90 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
