Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
49.00 | 48.20 | 49.00 | 49.00 | 0.80 | 1.66 |
08:04 05.06.2026 |
16’620.90 CHF | ||
|
National Bank of Greece GRS003003035 |
14.47 | 14.56 | 14.19 | 14.47 | -0.09 | -0.62 |
20:14 05.06.2026 |
12’142.43 CHF | ||
|
GRS434003000 |
21.06 | 20.96 | 21.06 | 21.06 | 0.10 | 0.48 |
08:11 05.06.2026 |
11’410.91 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.02 | 13.25 | 13.02 | 13.02 | -0.24 | -1.77 |
08:11 05.06.2026 |
9’587.40 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’766.05 CHF | ||
|
OTE Group GRS260333000 |
17.88 | 17.93 | 17.88 | 17.88 | -0.05 | -0.28 |
08:11 05.06.2026 |
6’550.08 CHF | ||
|
Viohalco BE0974271034 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:06 05.06.2026 |
4’911.78 CHF | ||
|
Cenergy Holdings BE0974303357 |
24.44 | 24.30 | 24.44 | 24.44 | 0.14 | 0.58 |
08:06 05.06.2026 |
4’863.09 CHF | ||
|
GEK Terna GRS145003000 |
44.02 | 41.06 | 41.92 | 44.02 | 2.96 | 7.21 |
15:01 05.06.2026 |
3’976.08 CHF | ||
|
Motor Oil GRS426003000 |
39.28 | 38.98 | 39.28 | 39.28 | 0.30 | 0.77 |
08:11 05.06.2026 |
3’970.76 CHF | ||
|
Hellenic Petroleum GRS298343005 |
10.19 | 10.43 | 10.19 | 10.19 | -0.24 | -2.30 |
08:11 05.06.2026 |
2’888.96 CHF | ||
|
Jumbo GRS282183003 |
23.46 | 22.62 | 22.38 | 23.46 | 0.84 | 3.71 |
16:11 05.06.2026 |
2’836.08 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’160.30 CHF | ||
|
Lamda Development GRS245213004 |
6.07 | 6.04 | 6.07 | 6.07 | 0.03 | 0.50 |
08:11 05.06.2026 |
975.69 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.55 | 39.60 | 38.55 | 38.55 | -1.05 | -2.65 |
08:04 05.06.2026 |
894.76 CHF | ||
|
GRS518003009 |
3.93 | 3.92 | 3.93 | 3.93 | 0.02 | 0.38 |
08:11 05.06.2026 |
854.02 CHF | ||
|
Ellaktor GRS191213008 |
1.34 | 1.39 | 1.34 | 1.34 | -0.05 | -3.60 |
08:04 05.06.2026 |
458.09 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.42 | 7.27 | 7.29 | 7.42 | 0.15 | 2.06 |
15:25 05.06.2026 |
396.57 CHF | ||
|
Saratoga Investment US80349A2087 |
19.10 | 18.80 | 18.90 | 19.70 | 0.30 | 1.60 |
21:55 05.06.2026 |
289.71 CHF | ||
|
Fourlis GRS096003009 |
4.16 | 4.18 | 4.16 | 4.16 | -0.03 | -0.60 |
08:04 05.06.2026 |
211.91 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
