Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
48.55 | 47.70 | 46.10 | 48.55 | 0.85 | 1.78 |
15:08 24.04.2026 |
16’142.26 CHF | ||
|
National Bank of Greece GRS003003035 |
13.88 | 13.92 | 13.88 | 14.20 | -0.05 | -0.32 |
11:41 24.04.2026 |
11’776.01 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.82 | 13.01 | 12.96 | 13.82 | 0.81 | 6.23 |
14:20 24.04.2026 |
9’373.75 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’782.27 CHF | ||
|
OTE Group GRS260333000 |
17.86 | 18.00 | 17.86 | 17.86 | -0.14 | -0.78 |
09:04 24.04.2026 |
6’671.44 CHF | ||
|
GRS434003000 |
18.00 | 18.40 | 18.00 | 18.00 | -0.40 | -2.17 |
09:26 24.04.2026 |
5’804.27 CHF | ||
|
Cenergy Holdings BE0974303357 |
20.32 | 20.44 | 20.32 | 20.32 | -0.12 | -0.59 |
08:04 24.04.2026 |
4’101.35 CHF | ||
|
GEK Terna GRS145003000 |
40.40 | 40.20 | 40.40 | 40.40 | 0.20 | 0.50 |
09:04 24.04.2026 |
3’773.59 CHF | ||
|
Motor Oil GRS426003000 |
34.82 | 35.06 | 34.82 | 34.82 | -0.24 | -0.68 |
09:04 24.04.2026 |
3’472.03 CHF | ||
|
Viohalco BE0974271034 |
14.02 | 14.10 | 14.02 | 14.02 | -0.08 | -0.57 |
08:04 24.04.2026 |
3’414.30 CHF | ||
|
Jumbo GRS282183003 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
09:04 24.04.2026 |
2’899.73 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.21 | 9.33 | 9.21 | 9.21 | -0.12 | -1.29 |
09:04 24.04.2026 |
2’704.70 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’165.48 CHF | ||
|
Lamda Development GRS245213004 |
5.98 | 6.01 | 5.98 | 5.98 | -0.03 | -0.50 |
09:04 24.04.2026 |
961.52 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.05 | 37.90 | 38.05 | 38.05 | 0.15 | 0.40 |
08:04 24.04.2026 |
894.60 CHF | ||
|
GRS518003009 |
3.22 | 3.02 | 3.04 | 3.22 | 0.21 | 6.80 |
13:24 24.04.2026 |
678.03 CHF | ||
|
Ellaktor GRS191213008 |
1.31 | 1.29 | 1.31 | 1.31 | 0.02 | 1.24 |
08:04 24.04.2026 |
433.07 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.02 | 6.79 | 7.00 | 7.04 | 0.23 | 3.39 |
15:25 24.04.2026 |
383.16 CHF | ||
|
Saratoga Investment US80349A2087 |
18.90 | 18.90 | 18.70 | 19.00 | 0.00 | 0.00 |
21:55 24.04.2026 |
286.47 CHF | ||
|
Fourlis GRS096003009 |
4.59 | 4.66 | 4.59 | 4.59 | -0.07 | -1.50 |
08:04 24.04.2026 |
216.34 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
