Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
47.72 | 46.92 | 47.72 | 47.72 | 0.80 | 1.71 |
16:58 27.05.2025 |
16’241.12 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.64 | 2.62 | 2.64 | 2.64 | 0.02 | 0.65 |
08:02 27.05.2025 |
9’063.90 CHF | ||
|
National Bank of Greece GRS003003035 |
10.50 | 10.69 | 10.29 | 10.50 | -0.20 | -1.82 |
12:10 27.05.2025 |
8’855.88 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
20.22 | 20.88 | 20.06 | 20.22 | -0.66 | -3.16 |
12:24 27.05.2025 |
6’805.02 CHF | ||
|
OTE Group GRS260333000 |
16.98 | 16.65 | 16.98 | 16.98 | 0.33 | 1.98 |
08:08 27.05.2025 |
6’515.24 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.92 | 47.78 | 46.34 | 47.92 | 0.14 | 0.29 |
16:09 27.05.2025 |
5’975.37 CHF | ||
|
Alpha Bank GRS015003007 |
2.70 | 2.63 | 2.63 | 2.70 | 0.07 | 2.70 |
13:56 27.05.2025 |
5’779.67 CHF | ||
|
GRS434003000 |
13.19 | 12.99 | 13.19 | 13.19 | 0.20 | 1.54 |
08:08 27.05.2025 |
4’364.75 CHF | ||
|
Jumbo GRS282183003 |
27.98 | 27.40 | 27.98 | 27.98 | 0.58 | 2.12 |
08:08 27.05.2025 |
3’627.43 CHF | ||
|
Motor Oil GRS426003000 |
23.22 | 23.70 | 23.22 | 23.22 | -0.48 | -2.03 |
08:08 27.05.2025 |
2’370.25 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.04.2025 |
2’200.56 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.49 | 7.33 | 7.49 | 7.49 | 0.16 | 2.18 |
08:08 27.05.2025 |
2’159.95 CHF | ||
|
Cenergy Holdings BE0974303357 |
9.86 | 9.02 | 9.12 | 9.86 | 0.84 | 9.31 |
15:03 27.05.2025 |
1’885.43 CHF | ||
|
GEK Terna GRS145003000 |
18.91 | 18.66 | 18.91 | 18.91 | 0.25 | 1.34 |
08:08 27.05.2025 |
1’805.19 CHF | ||
|
Viohalco BE0974271034 |
5.57 | 5.53 | 5.57 | 5.57 | 0.04 | 0.72 |
08:03 27.05.2025 |
1’381.06 CHF | ||
|
Piraeus Port Authority GRS470003013 |
45.80 | 45.40 | 44.70 | 46.00 | 0.40 | 0.88 |
15:00 27.05.2025 |
1’056.32 CHF | ||
|
Lamda Development GRS245213004 |
6.33 | 6.60 | 6.33 | 6.33 | -0.27 | -4.09 |
08:08 27.05.2025 |
1’054.14 CHF | ||
|
GRS518003009 |
2.89 | 2.86 | 2.89 | 2.89 | 0.03 | 1.05 |
08:08 27.05.2025 |
635.93 CHF | ||
|
Ellaktor GRS191213008 |
1.26 | 1.23 | 1.26 | 1.26 | 0.03 | 2.43 |
08:02 27.05.2025 |
422.17 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.86 | 5.86 | 5.74 | 5.86 | 0.00 | 0.00 |
15:29 27.05.2025 |
322.31 CHF | ||
|
Saratoga Investment US80349A2087 |
21.20 | 21.65 | 21.20 | 21.20 | -0.45 | -2.08 |
08:20 27.05.2025 |
309.68 CHF | ||
|
Fourlis GRS096003009 |
3.79 | 3.73 | 3.79 | 3.79 | 0.06 | 1.61 |
08:02 27.05.2025 |
190.27 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
