Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
45.90 | 45.30 | 45.34 | 45.90 | 0.60 | 1.32 |
15:24 18.07.2025 |
15’459.68 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.15 | 3.16 | 3.15 | 3.15 | -0.01 | -0.44 |
08:06 18.07.2025 |
10’915.78 CHF | ||
|
National Bank of Greece GRS003003035 |
11.91 | 11.68 | 11.91 | 12.02 | 0.23 | 1.97 |
11:32 18.07.2025 |
10’121.22 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.09 | 19.09 | 19.09 | 19.09 | 0.00 | 0.00 |
08:25 18.07.2025 |
6’462.65 CHF | ||
|
Alpha Bank GRS015003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’444.03 CHF | ||
|
Mytilineos Holdings GRS393503008 |
45.44 | 45.02 | 45.44 | 45.44 | 0.42 | 0.93 |
08:06 18.07.2025 |
5’956.49 CHF | ||
|
OTE Group GRS260333000 |
15.26 | 15.02 | 15.26 | 15.26 | 0.24 | 1.60 |
08:25 18.07.2025 |
5’840.98 CHF | ||
|
GRS434003000 |
14.55 | 14.27 | 14.55 | 14.55 | 0.28 | 1.96 |
14:50 18.07.2025 |
4’782.80 CHF | ||
|
Jumbo GRS282183003 |
31.36 | 30.04 | 30.28 | 31.36 | 1.32 | 4.39 |
15:31 18.07.2025 |
3’919.19 CHF | ||
|
Motor Oil GRS426003000 |
25.36 | 25.44 | 25.36 | 25.36 | -0.08 | -0.31 |
08:25 18.07.2025 |
2’603.23 CHF | ||
|
Terna Energy GRS496003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’195.85 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.58 | 7.60 | 7.58 | 7.58 | -0.02 | -0.26 |
08:25 18.07.2025 |
2’180.99 CHF | ||
|
Cenergy Holdings BE0974303357 |
10.28 | 10.36 | 10.28 | 10.28 | -0.08 | -0.77 |
08:02 18.07.2025 |
2’079.43 CHF | ||
|
GEK Terna GRS145003000 |
21.78 | 20.70 | 21.12 | 21.78 | 1.08 | 5.22 |
14:22 18.07.2025 |
2’011.87 CHF | ||
|
Viohalco BE0974271034 |
6.31 | 6.28 | 6.31 | 6.31 | 0.03 | 0.48 |
08:02 18.07.2025 |
1’554.60 CHF | ||
|
Piraeus Port Authority GRS470003013 |
47.00 | 47.15 | 47.00 | 47.00 | -0.15 | -0.32 |
08:06 18.07.2025 |
1’107.70 CHF | ||
|
Lamda Development GRS245213004 |
6.69 | 6.35 | 6.43 | 6.69 | 0.34 | 5.35 |
11:50 18.07.2025 |
1’059.26 CHF | ||
|
GRS518003009 |
3.27 | 3.21 | 3.27 | 3.27 | 0.06 | 1.87 |
08:25 18.07.2025 |
717.81 CHF | ||
|
Ellaktor GRS191213008 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.16 |
08:06 18.07.2025 |
435.53 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.26 | 7.11 | 7.15 | 7.26 | 0.15 | 2.11 |
15:29 18.07.2025 |
391.77 CHF | ||
|
Saratoga Investment US80349A2087 |
22.00 | 21.60 | 22.00 | 22.00 | 0.40 | 1.85 |
08:20 18.07.2025 |
319.70 CHF | ||
|
Fourlis GRS096003009 |
4.38 | 4.30 | 4.38 | 4.38 | 0.08 | 1.86 |
08:06 18.07.2025 |
216.34 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
