Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.08 | 43.28 | 43.08 | 43.08 | -0.20 | -0.46 |
08:06 09.09.2025 |
14’765.93 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.13 | 3.16 | 3.13 | 3.13 | -0.03 | -0.98 |
08:01 09.09.2025 |
10’848.76 CHF | ||
|
National Bank of Greece GRS003003035 |
11.78 | 12.11 | 11.78 | 11.78 | -0.34 | -2.77 |
08:05 09.09.2025 |
10’391.61 CHF | ||
|
Mytilineos Holdings GRS393503008 |
65.05 | 52.20 | 0.00 | 0.00 | 12.85 | 24.62 |
23:20 05.09.2025 |
6’797.44 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.80 | 19.10 | 18.80 | 18.80 | -0.30 | -1.57 |
08:05 09.09.2025 |
6’281.36 CHF | ||
|
OTE Group GRS260333000 |
15.95 | 16.05 | 15.95 | 15.95 | -0.10 | -0.62 |
08:05 09.09.2025 |
5’971.16 CHF | ||
|
GRS434003000 |
14.08 | 13.98 | 14.08 | 14.08 | 0.10 | 0.72 |
08:05 09.09.2025 |
4’627.60 CHF | ||
|
Jumbo GRS282183003 |
30.74 | 30.70 | 30.74 | 30.74 | 0.04 | 0.13 |
08:05 09.09.2025 |
3’799.33 CHF | ||
|
Motor Oil GRS426003000 |
24.24 | 23.96 | 24.24 | 24.24 | 0.28 | 1.17 |
08:05 09.09.2025 |
2’458.65 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.86 | 8.17 | 7.86 | 7.86 | -0.31 | -3.79 |
08:05 09.09.2025 |
2’361.61 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’196.79 CHF | ||
|
Cenergy Holdings BE0974303357 |
10.28 | 10.14 | 10.28 | 10.28 | 0.14 | 1.38 |
08:01 09.09.2025 |
2’112.03 CHF | ||
|
GEK Terna GRS145003000 |
21.66 | 22.48 | 21.66 | 21.66 | -0.82 | -3.65 |
08:05 09.09.2025 |
2’055.80 CHF | ||
|
Viohalco BE0974271034 |
6.15 | 6.14 | 6.15 | 6.15 | 0.01 | 0.16 |
08:01 09.09.2025 |
1’511.73 CHF | ||
|
Lamda Development GRS245213004 |
6.82 | 7.10 | 6.82 | 6.82 | -0.28 | -3.94 |
08:05 09.09.2025 |
1’132.41 CHF | ||
|
Piraeus Port Authority GRS470003013 |
43.55 | 44.00 | 43.55 | 43.55 | -0.45 | -1.02 |
08:01 09.09.2025 |
1’034.69 CHF | ||
|
GRS518003009 |
3.13 | 3.17 | 3.13 | 3.13 | -0.04 | -1.26 |
08:05 09.09.2025 |
697.57 CHF | ||
|
Ellaktor GRS191213008 |
1.28 | 1.29 | 1.28 | 1.28 | -0.01 | -0.47 |
08:01 09.09.2025 |
437.66 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.89 | 6.95 | 6.89 | 6.89 | -0.06 | -0.86 |
09:15 09.09.2025 |
377.36 CHF | ||
|
Saratoga Investment US80349A2087 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:20 09.09.2025 |
313.56 CHF | ||
|
Fourlis GRS096003009 |
4.48 | 4.46 | 4.48 | 4.48 | 0.02 | 0.45 |
08:01 09.09.2025 |
220.25 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
