Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
47.36 | 47.36 | 47.36 | 47.36 | 0.00 | 0.00 |
08:05 02.04.2026 |
16’452.16 CHF | ||
|
National Bank of Greece GRS003003035 |
13.47 | 13.59 | 12.98 | 13.47 | -0.13 | -0.92 |
11:00 02.04.2026 |
10’912.86 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.74 | 14.38 | 14.30 | 14.95 | 0.36 | 2.50 |
16:41 02.04.2026 |
10’340.72 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’793.33 CHF | ||
|
OTE Group GRS260333000 |
16.93 | 16.07 | 16.93 | 16.93 | 0.86 | 5.35 |
09:08 02.04.2026 |
6’379.24 CHF | ||
|
GRS434003000 |
18.08 | 17.73 | 18.08 | 18.08 | 0.35 | 1.97 |
09:08 02.04.2026 |
6’003.24 CHF | ||
|
Motor Oil GRS426003000 |
37.54 | 37.52 | 37.54 | 37.54 | 0.02 | 0.05 |
09:08 02.04.2026 |
3’882.96 CHF | ||
|
Cenergy Holdings BE0974303357 |
19.16 | 19.82 | 19.16 | 19.16 | -0.66 | -3.33 |
08:05 02.04.2026 |
3’810.70 CHF | ||
|
GEK Terna GRS145003000 |
35.50 | 33.24 | 35.50 | 37.14 | 2.26 | 6.80 |
15:01 02.04.2026 |
3’271.47 CHF | ||
|
Viohalco BE0974271034 |
12.92 | 13.14 | 12.88 | 12.92 | -0.22 | -1.67 |
15:35 02.04.2026 |
3’052.09 CHF | ||
|
Jumbo GRS282183003 |
23.60 | 21.54 | 21.30 | 23.60 | 2.06 | 9.56 |
17:37 02.04.2026 |
2’830.18 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.72 | 9.98 | 9.72 | 9.72 | -0.27 | -2.66 |
09:08 02.04.2026 |
2’735.86 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
10:15 02.04.2025 |
2’169.01 CHF | ||
|
Lamda Development GRS245213004 |
5.94 | 6.06 | 5.94 | 5.94 | -0.12 | -1.98 |
09:08 02.04.2026 |
935.52 CHF | ||
|
Piraeus Port Authority GRS470003013 |
36.90 | 35.75 | 36.90 | 36.90 | 1.15 | 3.22 |
08:05 02.04.2026 |
868.42 CHF | ||
|
GRS518003009 |
2.81 | 2.76 | 2.79 | 2.81 | 0.05 | 1.63 |
09:56 02.04.2026 |
615.07 CHF | ||
|
Ellaktor GRS191213008 |
1.19 | 1.14 | 1.19 | 1.19 | 0.05 | 4.75 |
08:05 02.04.2026 |
403.96 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.95 | 6.95 | 6.83 | 6.95 | 0.00 | 0.00 |
15:25 02.04.2026 |
373.12 CHF | ||
|
Saratoga Investment US80349A2087 |
18.80 | 18.20 | 17.80 | 18.80 | 0.60 | 3.30 |
21:55 02.04.2026 |
286.02 CHF | ||
|
Fourlis GRS096003009 |
4.35 | 4.26 | 4.35 | 4.35 | 0.09 | 2.11 |
08:05 02.04.2026 |
199.09 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
