Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
46.12 | 44.14 | 44.30 | 46.12 | 1.98 | 4.49 |
15:07 30.01.2026 |
15’195.01 CHF | ||
|
National Bank of Greece GRS003003035 |
14.95 | 15.51 | 14.95 | 14.95 | -0.57 | -3.64 |
08:20 30.01.2026 |
12’374.72 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’756.47 CHF | ||
|
GRS434003000 |
19.88 | 19.57 | 19.88 | 19.88 | 0.31 | 1.58 |
08:20 30.01.2026 |
6’410.18 CHF | ||
|
OTE Group GRS260333000 |
15.64 | 15.70 | 15.64 | 15.64 | -0.06 | -0.38 |
08:20 30.01.2026 |
5’728.51 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.13 | 17.18 | 17.13 | 17.13 | -0.05 | -0.29 |
08:20 30.01.2026 |
5’586.62 CHF | ||
|
Cenergy Holdings BE0974303357 |
19.50 | 18.54 | 19.04 | 19.50 | 0.96 | 5.18 |
13:19 30.01.2026 |
3’774.45 CHF | ||
|
Motor Oil GRS426003000 |
33.48 | 34.06 | 33.48 | 33.48 | -0.58 | -1.70 |
08:20 30.01.2026 |
3’371.46 CHF | ||
|
Jumbo GRS282183003 |
24.66 | 24.72 | 24.64 | 24.66 | -0.06 | -0.24 |
09:09 30.01.2026 |
3’083.25 CHF | ||
|
Viohalco BE0974271034 |
13.14 | 12.90 | 13.14 | 13.14 | 0.24 | 1.86 |
08:04 30.01.2026 |
3’064.03 CHF | ||
|
GEK Terna GRS145003000 |
33.46 | 32.90 | 32.80 | 33.46 | 0.56 | 1.70 |
15:59 30.01.2026 |
3’048.29 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.81 | 8.76 | 8.81 | 8.81 | 0.05 | 0.57 |
08:20 30.01.2026 |
2’540.36 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’157.24 CHF | ||
|
Lamda Development GRS245213004 |
7.03 | 6.96 | 7.03 | 7.03 | 0.07 | 1.01 |
08:20 30.01.2026 |
1’108.14 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.00 | 39.85 | 40.00 | 40.00 | 0.15 | 0.38 |
08:04 30.01.2026 |
911.82 CHF | ||
|
GRS518003009 |
3.03 | 3.05 | 3.03 | 3.03 | -0.03 | -0.82 |
08:20 30.01.2026 |
652.09 CHF | ||
|
Ellaktor GRS191213008 |
1.34 | 1.36 | 1.34 | 1.34 | -0.02 | -1.18 |
08:04 30.01.2026 |
439.33 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.82 | 5.89 | 5.81 | 5.90 | -0.07 | -1.19 |
15:25 30.01.2026 |
311.19 CHF | ||
|
Saratoga Investment US80349A2087 |
19.70 | 19.50 | 19.60 | 19.70 | 0.20 | 1.03 |
21:55 30.01.2026 |
295.60 CHF | ||
|
Fourlis GRS096003009 |
4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 0.00 |
08:04 30.01.2026 |
197.46 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
