Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.24 | 43.14 | 43.24 | 43.24 | 0.10 | 0.23 |
08:04 02.12.2025 |
14’636.16 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.52 | 3.47 | 3.49 | 3.52 | 0.05 | 1.32 |
09:31 02.12.2025 |
11’566.66 CHF | ||
|
National Bank of Greece GRS003003035 |
13.46 | 13.35 | 13.46 | 13.46 | 0.11 | 0.82 |
09:05 02.12.2025 |
11’417.06 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’886.97 CHF | ||
|
OTE Group GRS260333000 |
17.05 | 16.84 | 17.05 | 17.05 | 0.21 | 1.25 |
09:05 02.12.2025 |
6’376.42 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.64 | 17.38 | 17.64 | 17.64 | 0.26 | 1.50 |
09:05 02.12.2025 |
5’902.20 CHF | ||
|
GRS434003000 |
17.13 | 16.99 | 17.13 | 17.13 | 0.14 | 0.82 |
09:05 02.12.2025 |
5’695.96 CHF | ||
|
Jumbo GRS282183003 |
26.86 | 26.80 | 26.86 | 26.86 | 0.06 | 0.22 |
09:05 02.12.2025 |
3’433.99 CHF | ||
|
Cenergy Holdings BE0974303357 |
14.62 | 14.38 | 14.62 | 14.62 | 0.24 | 1.67 |
08:09 02.12.2025 |
2’931.13 CHF | ||
|
Motor Oil GRS426003000 |
29.30 | 27.96 | 29.30 | 29.30 | 1.34 | 4.79 |
09:05 02.12.2025 |
2’873.93 CHF | ||
|
Viohalco BE0974271034 |
9.94 | 9.79 | 9.94 | 9.94 | 0.15 | 1.53 |
08:09 02.12.2025 |
2’408.99 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.21 | 8.18 | 8.21 | 8.21 | 0.03 | 0.37 |
09:05 02.12.2025 |
2’359.61 CHF | ||
|
GEK Terna GRS145003000 |
25.26 | 24.36 | 24.20 | 25.26 | 0.90 | 3.69 |
10:57 02.12.2025 |
2’321.96 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’198.91 CHF | ||
|
Lamda Development GRS245213004 |
6.83 | 7.00 | 6.83 | 6.83 | -0.17 | -2.43 |
09:05 02.12.2025 |
1’123.41 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.55 | 40.55 | 39.55 | 39.55 | -1.00 | -2.47 |
08:04 02.12.2025 |
936.44 CHF | ||
|
GRS518003009 |
2.76 | 2.84 | 2.76 | 2.76 | -0.08 | -2.82 |
09:05 02.12.2025 |
609.47 CHF | ||
|
Ellaktor GRS191213008 |
1.72 | 1.73 | 1.72 | 1.72 | -0.01 | -0.46 |
08:04 02.12.2025 |
580.86 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.26 | 6.26 | 6.26 | 6.26 | 0.00 | 0.00 |
09:59 02.12.2025 |
339.90 CHF | ||
|
Saratoga Investment US80349A2087 |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 0.00 |
10:40 02.12.2025 |
300.93 CHF | ||
|
Fourlis GRS096003009 |
3.87 | 3.86 | 3.87 | 3.87 | 0.01 | 0.13 |
08:04 02.12.2025 |
184.16 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
