Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
53.70 | 53.90 | 53.30 | 53.70 | -0.20 | -0.37 |
09:43 28.08.2026 |
18’236.41 CHF | ||
|
National Bank of Greece GRS003003035 |
16.61 | 16.73 | 16.61 | 16.61 | -0.12 | -0.72 |
08:12 28.08.2026 |
14’152.87 CHF | ||
|
GRS434003000 |
23.30 | 23.40 | 23.30 | 23.30 | -0.10 | -0.43 |
08:12 28.08.2026 |
13’131.61 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.00 | 13.97 | 14.00 | 14.00 | 0.03 | 0.18 |
16:28 28.08.2026 |
10’013.65 CHF | ||
|
OTE Group GRS260333000 |
19.41 | 19.52 | 19.41 | 19.41 | -0.11 | -0.56 |
08:12 28.08.2026 |
7’107.73 CHF | ||
|
Motor Oil GRS426003000 |
60.15 | 57.90 | 60.15 | 60.15 | 2.25 | 3.89 |
08:12 28.08.2026 |
6’100.69 CHF | ||
|
Cenergy Holdings BE0974303357 |
22.70 | 22.60 | 22.70 | 22.70 | 0.10 | 0.44 |
08:04 28.08.2026 |
4’607.29 CHF | ||
|
GEK Terna GRS145003000 |
48.04 | 45.94 | 48.04 | 48.04 | 2.10 | 4.57 |
08:01 28.08.2026 |
4’451.84 CHF | ||
|
Hellenic Petroleum GRS298343005 |
14.70 | 15.00 | 14.70 | 14.70 | -0.30 | -2.00 |
08:12 28.08.2026 |
4’425.95 CHF | ||
|
Viohalco BE0974271034 |
16.80 | 16.96 | 16.80 | 16.80 | -0.16 | -0.94 |
08:04 28.08.2026 |
4’055.78 CHF | ||
|
Jumbo GRS282183003 |
25.32 | 25.48 | 25.32 | 25.32 | -0.16 | -0.63 |
08:12 28.08.2026 |
3’301.12 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’205.73 CHF | ||
|
GRS518003009 |
4.29 | 4.31 | 4.29 | 4.29 | -0.02 | -0.35 |
08:12 28.08.2026 |
1’518.91 CHF | ||
|
Lamda Development GRS245213004 |
6.32 | 6.50 | 6.32 | 6.32 | -0.18 | -2.77 |
08:12 28.08.2026 |
1’025.20 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.60 | 39.80 | 39.60 | 39.60 | -0.20 | -0.50 |
08:01 28.08.2026 |
972.14 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.95 | 7.95 | 7.93 | 8.00 | 0.00 | 0.00 |
15:25 28.08.2026 |
432.56 CHF | ||
|
Ellaktor GRS191213008 |
1.24 | 1.21 | 1.24 | 1.24 | 0.03 | 2.31 |
08:01 28.08.2026 |
421.66 CHF | ||
|
Saratoga Investment US80349A2087 |
15.40 | 15.40 | 15.30 | 15.50 | 0.00 | 0.00 |
21:55 28.08.2026 |
237.30 CHF | ||
|
Fourlis GRS096003009 |
4.11 | 4.12 | 4.11 | 4.11 | -0.02 | -0.36 |
08:01 28.08.2026 |
203.96 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
