Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.26 | 43.64 | 43.26 | 43.26 | -0.38 | -0.87 |
08:01 19.12.2025 |
14’817.96 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.42 | 3.47 | 0.00 | 0.00 | -0.04 | -1.27 |
08:03 10.12.2025 |
11’781.61 CHF | ||
|
National Bank of Greece GRS003003035 |
13.27 | 13.05 | 13.09 | 13.27 | 0.22 | 1.69 |
15:58 19.12.2025 |
11’149.14 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’867.80 CHF | ||
|
OTE Group GRS260333000 |
16.59 | 16.55 | 16.59 | 16.59 | 0.04 | 0.24 |
08:08 19.12.2025 |
6’254.61 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.12 | 17.90 | 18.12 | 18.12 | 0.22 | 1.23 |
08:08 19.12.2025 |
6’126.28 CHF | ||
|
GRS434003000 |
17.61 | 17.75 | 17.61 | 17.61 | -0.14 | -0.79 |
08:08 19.12.2025 |
5’820.48 CHF | ||
|
Jumbo GRS282183003 |
26.82 | 26.68 | 26.82 | 26.82 | 0.14 | 0.52 |
08:08 19.12.2025 |
3’421.93 CHF | ||
|
Motor Oil GRS426003000 |
30.28 | 29.76 | 30.28 | 30.28 | 0.52 | 1.75 |
08:08 19.12.2025 |
3’100.05 CHF | ||
|
Cenergy Holdings BE0974303357 |
15.44 | 15.46 | 14.88 | 15.90 | -0.02 | -0.13 |
15:43 19.12.2025 |
3’065.36 CHF | ||
|
Viohalco BE0974271034 |
12.08 | 11.82 | 11.70 | 12.08 | 0.26 | 2.20 |
10:23 19.12.2025 |
2’863.42 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.21 | 8.21 | 8.21 | 8.21 | 0.00 | 0.00 |
08:08 19.12.2025 |
2’358.73 CHF | ||
|
GEK Terna GRS145003000 |
24.20 | 25.26 | 24.20 | 24.20 | -1.06 | -4.20 |
08:08 19.12.2025 |
2’296.86 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’192.79 CHF | ||
|
Lamda Development GRS245213004 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:08 19.12.2025 |
1’126.40 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.80 | 39.75 | 39.80 | 39.80 | 0.05 | 0.13 |
08:03 19.12.2025 |
938.49 CHF | ||
|
GRS518003009 |
2.93 | 3.00 | 2.93 | 2.93 | -0.07 | -2.33 |
08:08 19.12.2025 |
643.40 CHF | ||
|
Ellaktor GRS191213008 |
1.85 | 1.83 | 1.85 | 1.85 | 0.02 | 0.98 |
08:03 19.12.2025 |
608.37 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.11 | 6.09 | 5.99 | 6.11 | 0.02 | 0.33 |
15:29 19.12.2025 |
333.56 CHF | ||
|
Saratoga Investment US80349A2087 |
19.30 | 19.60 | 19.30 | 20.20 | -0.30 | -1.53 |
21:55 19.12.2025 |
298.12 CHF | ||
|
Fourlis GRS096003009 |
4.09 | 4.10 | 4.09 | 4.09 | -0.01 | -0.12 |
08:03 19.12.2025 |
193.44 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
