Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
47.55 | 49.00 | 47.20 | 47.55 | -1.45 | -2.96 |
11:00 15.05.2026 |
15’939.26 CHF | ||
|
National Bank of Greece GRS003003035 |
13.99 | 14.20 | 13.99 | 14.03 | -0.22 | -1.51 |
17:10 15.05.2026 |
11’771.28 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
11.70 | 12.01 | 11.70 | 12.05 | -0.31 | -2.54 |
17:00 15.05.2026 |
8’581.60 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’742.46 CHF | ||
|
OTE Group GRS260333000 |
18.22 | 18.05 | 18.22 | 18.22 | 0.17 | 0.94 |
08:14 15.05.2026 |
6’664.13 CHF | ||
|
GRS434003000 |
19.90 | 19.91 | 19.90 | 20.06 | -0.01 | -0.05 |
11:31 15.05.2026 |
6’477.92 CHF | ||
|
Cenergy Holdings BE0974303357 |
25.90 | 25.24 | 25.90 | 25.90 | 0.66 | 2.61 |
08:06 15.05.2026 |
5’067.47 CHF | ||
|
Viohalco BE0974271034 |
18.96 | 17.82 | 18.96 | 19.50 | 1.14 | 6.40 |
17:04 15.05.2026 |
4’693.18 CHF | ||
|
GEK Terna GRS145003000 |
40.64 | 41.30 | 40.64 | 42.00 | -0.66 | -1.60 |
14:29 15.05.2026 |
3’888.25 CHF | ||
|
Motor Oil GRS426003000 |
34.86 | 35.24 | 34.86 | 34.86 | -0.38 | -1.08 |
08:14 15.05.2026 |
3’507.13 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.90 | 9.90 | 9.57 | 9.90 | 0.00 | 0.00 |
08:19 15.05.2026 |
2’730.75 CHF | ||
|
Jumbo GRS282183003 |
22.00 | 21.22 | 21.30 | 22.00 | 0.78 | 3.68 |
09:46 15.05.2026 |
2’671.36 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’152.77 CHF | ||
|
Lamda Development GRS245213004 |
6.20 | 5.96 | 6.00 | 6.20 | 0.24 | 4.03 |
13:21 15.05.2026 |
956.65 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.95 | 37.90 | 37.95 | 37.95 | 0.05 | 0.13 |
08:06 15.05.2026 |
879.06 CHF | ||
|
GRS518003009 |
3.31 | 3.27 | 3.31 | 3.31 | 0.05 | 1.38 |
08:14 15.05.2026 |
714.33 CHF | ||
|
Ellaktor GRS191213008 |
1.39 | 1.38 | 1.39 | 1.39 | 0.01 | 0.73 |
08:06 15.05.2026 |
458.39 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.90 | 6.96 | 6.90 | 6.96 | -0.06 | -0.86 |
15:25 15.05.2026 |
372.97 CHF | ||
|
Saratoga Investment US80349A2087 |
18.60 | 18.70 | 18.50 | 19.40 | -0.10 | -0.53 |
21:55 15.05.2026 |
283.20 CHF | ||
|
Fourlis GRS096003009 |
4.50 | 4.51 | 4.50 | 4.50 | -0.02 | -0.33 |
08:06 15.05.2026 |
213.94 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
