Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
50.30 | 49.50 | 50.30 | 50.30 | 0.80 | 1.62 |
08:02 09.10.2026 |
17’004.64 CHF | ||
|
National Bank of Greece GRS003003035 |
15.84 | 16.75 | 15.84 | 16.03 | -0.91 | -5.43 |
08:26 09.10.2026 |
13’314.06 CHF | ||
|
GRS434003000 |
22.30 | 22.56 | 22.30 | 22.30 | -0.26 | -1.15 |
08:07 09.10.2026 |
12’326.35 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
11.82 | 11.70 | 11.50 | 11.82 | 0.12 | 1.03 |
14:47 09.10.2026 |
8’516.59 CHF | ||
|
OTE Group GRS260333000 |
19.21 | 19.27 | 19.21 | 19.21 | -0.06 | -0.31 |
08:07 09.10.2026 |
6’943.26 CHF | ||
|
Motor Oil GRS426003000 |
64.95 | 67.60 | 64.95 | 67.05 | -2.65 | -3.92 |
16:09 09.10.2026 |
6’856.70 CHF | ||
|
Hellenic Petroleum GRS298343005 |
18.06 | 17.82 | 18.06 | 18.06 | 0.24 | 1.35 |
08:07 09.10.2026 |
5’178.95 CHF | ||
|
Cenergy Holdings BE0974303357 |
22.24 | 23.42 | 22.24 | 22.24 | -1.18 | -5.04 |
08:01 09.10.2026 |
4’518.62 CHF | ||
|
Viohalco BE0974271034 |
16.36 | 17.16 | 16.36 | 16.36 | -0.80 | -4.66 |
08:01 09.10.2026 |
3’974.70 CHF | ||
|
GEK Terna GRS145003000 |
39.74 | 40.00 | 39.74 | 39.74 | -0.26 | -0.65 |
08:07 09.10.2026 |
3’803.16 CHF | ||
|
Jumbo GRS282183003 |
25.08 | 24.84 | 24.22 | 25.08 | 0.24 | 0.97 |
16:59 09.10.2026 |
3’087.03 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’187.84 CHF | ||
|
GRS518003009 |
3.87 | 4.15 | 3.87 | 3.87 | -0.28 | -6.63 |
08:00 09.10.2026 |
1’348.18 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.30 | 44.65 | 42.30 | 42.30 | -2.35 | -5.26 |
08:01 09.10.2026 |
994.46 CHF | ||
|
Lamda Development GRS245213004 |
5.89 | 5.97 | 5.89 | 5.89 | -0.08 | -1.34 |
08:07 09.10.2026 |
951.30 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
9.70 | 9.80 | 9.70 | 9.89 | -0.10 | -1.02 |
15:25 09.10.2026 |
564.54 CHF | ||
|
Ellaktor GRS191213008 |
1.20 | 1.19 | 1.20 | 1.20 | 0.01 | 0.84 |
08:01 09.10.2026 |
401.47 CHF | ||
|
Saratoga Investment US80349A2087 |
13.00 | 13.10 | 12.70 | 13.00 | -0.10 | -0.76 |
21:55 09.10.2026 |
193.25 CHF | ||
|
Fourlis GRS096003009 |
3.64 | 3.71 | 3.64 | 3.64 | -0.07 | -1.75 |
08:01 09.10.2026 |
183.63 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
