Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
40.46 | 40.62 | 40.46 | 40.46 | -0.16 | -0.39 |
08:07 11.11.2025 |
13’652.07 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.34 | 3.31 | 3.32 | 3.34 | 0.03 | 1.03 |
10:28 11.11.2025 |
10’894.72 CHF | ||
|
National Bank of Greece GRS003003035 |
12.60 | 12.62 | 12.60 | 12.60 | -0.02 | -0.16 |
08:04 11.11.2025 |
10’549.55 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’850.84 CHF | ||
|
OTE Group GRS260333000 |
16.16 | 16.14 | 16.16 | 16.16 | 0.02 | 0.12 |
08:09 11.11.2025 |
5’956.52 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.20 | 17.41 | 17.20 | 17.20 | -0.21 | -1.21 |
08:09 11.11.2025 |
5’744.62 CHF | ||
|
GRS434003000 |
16.28 | 16.04 | 16.24 | 16.28 | 0.24 | 1.50 |
09:09 11.11.2025 |
5’252.52 CHF | ||
|
Jumbo GRS282183003 |
27.70 | 27.54 | 27.70 | 27.70 | 0.16 | 0.58 |
08:09 11.11.2025 |
3’483.40 CHF | ||
|
Cenergy Holdings BE0974303357 |
14.92 | 14.58 | 14.38 | 14.92 | 0.34 | 2.33 |
14:20 11.11.2025 |
2’951.26 CHF | ||
|
Motor Oil GRS426003000 |
26.70 | 26.52 | 26.70 | 26.70 | 0.18 | 0.68 |
08:09 11.11.2025 |
2’691.76 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.81 | 7.88 | 7.81 | 7.81 | -0.07 | -0.89 |
08:09 11.11.2025 |
2’243.57 CHF | ||
|
Viohalco BE0974271034 |
9.32 | 9.65 | 9.32 | 9.32 | -0.33 | -3.42 |
08:04 11.11.2025 |
2’227.76 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’187.37 CHF | ||
|
GEK Terna GRS145003000 |
22.72 | 22.74 | 22.72 | 22.72 | -0.02 | -0.09 |
08:09 11.11.2025 |
2’140.55 CHF | ||
|
Lamda Development GRS245213004 |
7.48 | 7.18 | 7.15 | 7.48 | 0.30 | 4.18 |
10:06 11.11.2025 |
1’144.65 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.30 | 42.10 | 42.30 | 42.30 | 0.20 | 0.48 |
08:07 11.11.2025 |
989.60 CHF | ||
|
GRS518003009 |
2.89 | 2.90 | 2.89 | 2.89 | -0.01 | -0.17 |
08:09 11.11.2025 |
629.97 CHF | ||
|
Ellaktor GRS191213008 |
1.56 | 1.55 | 1.56 | 1.56 | 0.01 | 0.91 |
08:07 11.11.2025 |
519.71 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.18 | 6.25 | 6.18 | 6.25 | -0.07 | -1.12 |
09:59 11.11.2025 |
338.65 CHF | ||
|
Saratoga Investment US80349A2087 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
08:05 11.11.2025 |
280.61 CHF | ||
|
Fourlis GRS096003009 |
3.74 | 3.74 | 3.74 | 3.74 | -0.01 | -0.13 |
08:07 11.11.2025 |
177.52 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
