3M
US88579Y1010
|
170.00
162.01
|
172.51
162.18
|
|
7.99
4.93
|
18:11:36
20.10.2026
|
Handeln
|
Amazon
US0231351067
|
263.05
262.45
|
265.29
260.44
|
|
0.60
0.23
|
18:14:13
20.10.2026
|
Handeln
|
American Express
US0258161092
|
320.67
316.41
|
322.46
315.90
|
|
4.26
1.35
|
18:14:15
20.10.2026
|
Handeln
|
Amgen
US0311621009
|
433.66
424.94
|
437.19
425.58
|
|
8.72
2.05
|
18:14:13
20.10.2026
|
Handeln
|
Apple
US0378331005
|
340.63
342.94
|
343.06
338.71
|
|
-2.31
-0.67
|
18:14:13
20.10.2026
|
Handeln
|
Boeing
US0970231058
|
190.15
191.42
|
192.67
189.50
|
|
-1.27
-0.66
|
18:14:11
20.10.2026
|
Handeln
|
Caterpillar
US1491231015
|
725.73
725.79
|
734.23
709.01
|
|
-0.06
-0.01
|
18:11:26
20.10.2026
|
Handeln
|
Chevron
US1667641005
|
223.48
224.37
|
227.28
221.57
|
|
-0.90
-0.40
|
18:14:12
20.10.2026
|
Handeln
|
Cisco
US17275R1023
|
106.17
106.50
|
107.06
105.30
|
|
-0.33
-0.31
|
18:14:13
20.10.2026
|
Handeln
|
Coca-Cola
US1912161007
|
92.93
93.42
|
93.96
92.74
|
|
-0.49
-0.52
|
18:14:06
20.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
886.00
875.78
|
897.87
865.00
|
|
10.22
1.17
|
18:13:15
20.10.2026
|
Handeln
|
Home Depot
US4370761029
|
315.71
309.88
|
317.69
310.64
|
|
5.83
1.88
|
18:13:29
20.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
212.77
209.98
|
214.86
210.00
|
|
2.79
1.33
|
18:11:38
20.10.2026
|
Handeln
|
IBM
US4592001014
|
240.16
236.39
|
241.30
236.02
|
|
3.77
1.59
|
18:13:10
20.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
258.99
253.79
|
260.76
256.72
|
|
5.20
2.05
|
18:13:44
20.10.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
336.37
333.53
|
339.78
333.00
|
|
2.84
0.85
|
18:13:44
20.10.2026
|
Handeln
|
McDonald's
US5801351017
|
246.17
242.67
|
247.27
244.33
|
|
3.50
1.44
|
18:14:06
20.10.2026
|
Handeln
|
Merck
US58933Y1055
|
148.11
143.63
|
149.26
146.12
|
|
4.48
3.12
|
18:14:12
20.10.2026
|
Handeln
|
Microsoft
US5949181045
|
531.57
533.52
|
534.19
525.84
|
|
-1.95
-0.37
|
18:14:15
20.10.2026
|
Handeln
|
Nike
US6541061031
|
37.77
37.21
|
37.86
37.21
|
|
0.56
1.50
|
18:13:29
20.10.2026
|
Handeln
|
NVIDIA
US67066G1040
|
217.07
217.09
|
218.46
212.78
|
|
-0.02
-0.01
|
18:14:15
20.10.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
158.42
157.69
|
159.41
158.11
|
|
0.73
0.46
|
18:14:03
20.10.2026
|
Handeln
|
Salesforce
US79466L3024
|
239.42
242.45
|
244.00
235.88
|
|
-3.03
-1.25
|
18:12:49
20.10.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
336.14
331.61
|
338.28
332.23
|
|
4.53
1.37
|
18:13:43
20.10.2026
|
Handeln
|
Travelers
US89417E1091
|
392.66
385.45
|
396.33
388.62
|
|
7.21
1.87
|
18:14:03
20.10.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
421.20
406.88
|
422.03
408.61
|
|
14.32
3.52
|
18:14:02
20.10.2026
|
Handeln
|
Visa
US92826C8394
|
407.39
402.92
|
408.57
403.91
|
|
4.47
1.11
|
18:14:14
20.10.2026
|
Handeln
|
Walmart
US9311421039
|
118.29
118.70
|
120.50
118.19
|
|
-0.41
-0.35
|
18:14:14
20.10.2026
|
Handeln
|
Walt Disney
US2546871060
|
111.17
109.59
|
111.85
110.36
|
|
1.58
1.44
|
18:14:10
20.10.2026
|
Handeln
|