ABB
CH0012221716
|
46.03
47.33
|
47.86
46.03
|
|
-1.30
-2.75
|
14:04:06
23.05.2025
|
Accelleron Industries
CH1169360919
|
47.48
48.36
|
49.10
47.48
|
|
-0.88
-1.82
|
14:03:53
23.05.2025
|
Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-0.70
|
13:42:02
23.05.2025
|
Adecco
CH0012138605
|
22.38
23.22
|
23.52
22.38
|
|
-0.84
-3.62
|
14:03:37
23.05.2025
|
Adval Tech
CH0008967926
|
54.50
55.00
|
54.50
54.50
|
|
-0.50
-0.91
|
10:06:43
23.05.2025
|
AEVIS VICTORIA
CH0478634105
|
13.40
13.40
|
13.40
13.40
|
|
0.00
0.00
|
09:01:57
23.05.2025
|
Alcon
CH0432492467
|
70.04
71.62
|
71.98
69.96
|
|
-1.58
-2.21
|
14:04:06
23.05.2025
|
Allreal
CH0008837566
|
188.00
187.60
|
188.40
187.20
|
|
0.40
0.21
|
14:03:19
23.05.2025
|
ALSO
CH0024590272
|
256.00
262.50
|
265.00
256.00
|
|
-6.50
-2.48
|
14:03:43
23.05.2025
|
ams-OSRAM
AT0000A3EPA4
|
7.32
7.73
|
7.91
7.32
|
|
-0.41
-5.30
|
14:03:41
23.05.2025
|
APG SGA
CH0019107025
|
236.00
235.00
|
237.00
236.00
|
|
1.00
0.43
|
14:02:46
23.05.2025
|
Arbonia
CH0110240600
|
5.75
5.85
|
5.93
5.75
|
|
-0.10
-1.71
|
13:59:51
23.05.2025
|
Ascom
CH0011339204
|
3.28
3.34
|
3.35
3.28
|
|
-0.06
-1.65
|
13:47:39
23.05.2025
|
ASMALLWORLD
CH0404880129
|
1.14
1.15
|
1.14
1.07
|
|
-0.01
-0.87
|
10:28:33
23.05.2025
|
Autoneum
CH0127480363
|
143.00
145.20
|
145.20
142.00
|
|
-2.20
-1.52
|
14:03:55
23.05.2025
|
Avolta
CH0023405456
|
43.06
44.46
|
44.50
42.88
|
|
-1.40
-3.15
|
14:03:37
23.05.2025
|
BACHEM
CH1176493729
|
48.48
49.50
|
50.40
48.42
|
|
-1.02
-2.06
|
14:03:41
23.05.2025
|
Baloise
CH0012410517
|
189.50
192.70
|
193.20
189.30
|
|
-3.20
-1.66
|
14:03:41
23.05.2025
|
Banque Cantonale de Geneve
CH0350494719
|
241.00
241.00
|
242.00
241.00
|
|
0.00
0.00
|
13:45:35
23.05.2025
|
Banque Cantonale du Jura
CH0350665672
|
61.50
61.50
|
0.00
0.00
|
|
0.00
0.00
|
15:25:58
21.05.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
95.80
97.25
|
97.40
95.80
|
|
-1.45
-1.49
|
14:03:52
23.05.2025
|
Barry Callebaut
CH0009002962
|
755.00
732.50
|
763.50
732.00
|
|
22.50
3.07
|
14:03:24
23.05.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
934.00
940.00
|
940.00
934.00
|
|
-6.00
-0.64
|
14:00:49
23.05.2025
|
Basilea Pharmaceutica
CH0011432447
|
43.90
44.60
|
44.70
43.90
|
|
-0.70
-1.57
|
14:01:01
23.05.2025
|
BB Biotech
CH0038389992
|
28.60
29.05
|
29.40
28.45
|
|
-0.45
-1.55
|
14:02:04
23.05.2025
|
BELIMO
CH1101098163
|
790.00
803.00
|
807.00
789.00
|
|
-13.00
-1.62
|
14:03:48
23.05.2025
|
Bell
CH0315966322
|
264.50
265.50
|
268.00
264.50
|
|
-1.00
-0.38
|
14:00:15
23.05.2025
|
Bellevue
CH0028422100
|
9.22
9.44
|
9.46
9.18
|
|
-0.22
-2.33
|
14:03:24
23.05.2025
|
Berner Kantonalbank
CH0009691608
|
248.50
247.50
|
250.00
247.50
|
|
1.00
0.40
|
14:01:27
23.05.2025
|
BioVersys
CH0210362643
|
34.60
35.50
|
34.70
34.60
|
|
-0.90
-2.54
|
13:51:53
23.05.2025
|
BKW
CH0130293662
|
169.90
171.00
|
170.80
169.40
|
|
-1.10
-0.64
|
14:03:48
23.05.2025
|
Bossard
CH0238627142
|
186.80
190.20
|
191.20
186.20
|
|
-3.40
-1.79
|
14:02:23
23.05.2025
|
Bucher Industries
CH0002432174
|
382.00
392.50
|
394.50
382.00
|
|
-10.50
-2.68
|
14:03:29
23.05.2025
|
Burckhardt Compression
CH0025536027
|
592.00
612.00
|
614.00
592.00
|
|
-20.00
-3.27
|
14:03:41
23.05.2025
|
Burkhalter
CH0212255803
|
126.80
127.80
|
128.00
125.60
|
|
-1.00
-0.78
|
14:03:23
23.05.2025
|
BVZ
CH0008207356
|
975.00
975.00
|
975.00
970.00
|
|
0.00
0.00
|
12:09:01
23.05.2025
|
Bystronic
CH0244017502
|
271.50
275.00
|
278.50
271.50
|
|
-3.50
-1.27
|
14:00:16
23.05.2025
|
Calida
CH0126639464
|
17.40
17.58
|
17.94
17.40
|
|
-0.18
-1.02
|
13:50:17
23.05.2025
|
Carlo Gavazzi
CH1278877563
|
210.00
203.00
|
210.00
210.00
|
|
7.00
3.45
|
09:16:59
23.05.2025
|
Cembra Money Bank
CH0225173167
|
102.00
103.70
|
103.80
101.80
|
|
-1.70
-1.64
|
14:01:28
23.05.2025
|
Cicor Technologies
CH0008702190
|
121.50
123.50
|
125.50
121.50
|
|
-2.00
-1.62
|
14:01:33
23.05.2025
|
Clariant
CH0012142631
|
9.20
9.56
|
9.56
9.20
|
|
-0.36
-3.77
|
14:03:37
23.05.2025
|
COLTENE
CH0025343259
|
64.00
64.70
|
65.10
64.00
|
|
-0.70
-1.08
|
13:46:36
23.05.2025
|
Comet
CH0360826991
|
218.00
225.20
|
228.80
217.60
|
|
-7.20
-3.20
|
14:03:37
23.05.2025
|
Compagnie Financiere Tradition
CH0014345117
|
241.00
243.00
|
244.00
239.00
|
|
-2.00
-0.82
|
13:54:07
23.05.2025
|
COSMO Pharmaceuticals
NL0011832936
|
54.90
53.90
|
55.60
53.30
|
|
1.00
1.86
|
14:03:16
23.05.2025
|
Richemont
CH0210483332
|
154.15
160.30
|
160.95
154.00
|
|
-6.15
-3.84
|
14:03:24
23.05.2025
|