S&P 500

2'670.14
-22.99
-0.85%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Chart - 1 Jahr

Forumsbeiträge zu S&P 500 zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.54 % -5.75 % 8.29 %
Hoch 2'717.49 2'872.87 2'872.87
Tief 2'553.80 2'532.69 2'417.35
Volatilität 23.16 21.34 12.13

S&P 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
217.75
217.75
220.28
216.76
-1.10
-0.50
22:15:05
20.04.2018
Abbott Laboratories
59.19
59.19
59.95
58.82
-0.69
-1.15
22:15:05
20.04.2018
AbbVie
92.60
92.60
93.79
92.03
-0.41
-0.44
22:15:05
20.04.2018
Accenture
152.41
152.41
154.62
151.91
-2.18
-1.41
22:15:05
20.04.2018
Activision Blizzard
66.30
66.30
67.46
65.97
-1.38
-2.04
02:00:00
21.04.2018
Acuity Brands
127.93
127.93
129.57
127.62
-0.86
-0.67
22:15:05
20.04.2018
Adobe
225.24
225.24
227.50
223.05
-2.38
-1.05
02:00:00
21.04.2018
Advance Auto Parts
103.76
103.76
106.43
102.92
-1.42
-1.35
22:15:05
20.04.2018
AES
11.62
11.62
11.74
11.59
-0.13
-1.11
22:15:05
20.04.2018
Aetna
176.92
176.92
177.08
175.62
0.49
0.28
22:15:05
20.04.2018
Affiliated Managers Group
171.38
171.38
174.18
170.11
-1.20
-0.70
22:15:05
20.04.2018
Aflac
45.28
45.28
45.51
45.00
0.05
0.11
22:15:05
20.04.2018
Agilent Technologies
67.55
67.55
68.23
67.32
-0.42
-0.62
22:15:05
20.04.2018
Air Products and Chemicals
166.27
166.27
166.97
164.85
-0.53
-0.32
22:15:05
20.04.2018
Akamai
71.30
71.30
72.99
71.14
-1.16
-1.60
02:00:00
21.04.2018
Alaska Air Group
65.39
65.39
66.14
65.03
-0.13
-0.20
22:15:05
20.04.2018
Albemarle
97.75
97.75
98.28
97.17
-0.84
-0.85
22:15:05
20.04.2018
Alexandria Real Estate Equities
121.30
121.30
122.64
121.18
-0.76
-0.62
22:15:05
20.04.2018
Alexion Pharmaceuticals
107.78
107.78
111.85
102.22
-3.96
-3.54
02:00:00
21.04.2018
Align Technology
247.07
247.07
256.42
245.41
-5.71
-2.26
02:00:00
21.04.2018
Allegion
84.75
84.75
86.12
84.32
-0.64
-0.75
22:15:05
20.04.2018
Allergan
158.51
158.51
161.15
157.29
-0.08
-0.05
22:15:05
20.04.2018
Alliance Data Systems
209.32
209.32
216.38
209.08
-2.34
-1.11
22:15:05
20.04.2018
Alliant Energy
41.54
41.54
41.59
41.25
0.01
0.02
22:15:05
20.04.2018
Allstate
98.31
98.31
99.23
97.76
0.33
0.34
22:15:05
20.04.2018
Alphabet A (ex Google)
1'077.32
1'077.32
1'094.50
1'072.10
-12.13
-1.11
02:00:00
21.04.2018
Alphabet C (ex Google)
1'072.96
1'072.96
1'092.35
1'069.74
-14.74
-1.36
02:00:00
21.04.2018
Altria
57.23
57.23
57.80
56.57
-0.55
-0.95
22:15:05
20.04.2018
Amazon
1'527.49
1'527.49
1'560.99
1'516.42
-29.42
-1.89
02:00:00
21.04.2018
AMD (Advanced Micro Devices)
9.99
9.99
10.14
9.96
-0.12
-1.19
02:00:00
21.04.2018
Ameren
56.27
56.27
56.69
56.06
-0.58
-1.02
22:15:05
20.04.2018
American Airlines
46.78
46.78
47.24
46.44
-0.10
-0.21
02:00:00
21.04.2018
American Electric Power
68.46
68.46
68.87
68.16
-0.06
-0.09
22:15:05
20.04.2018
American Express
100.79
100.79
102.61
100.37
-1.58
-1.54
22:15:05
20.04.2018
American International Group (AIG)
55.43
55.43
55.65
54.94
0.25
0.45
22:15:05
20.04.2018
American Tower
136.62
136.62
138.89
136.25
-0.80
-0.58
22:15:05
20.04.2018
American Water Works
83.67
83.67
83.88
83.18
0.01
0.01
22:15:05
20.04.2018
Ameriprise Financial
143.69
143.69
146.00
143.34
-1.89
-1.30
22:15:05
20.04.2018
AmerisourceBergen
89.87
89.87
92.00
89.12
-1.82
-1.98
22:15:05
20.04.2018
Ametek
75.81
75.81
76.23
75.32
-0.72
-0.94
22:15:05
20.04.2018
Amgen
171.56
171.56
173.42
170.58
-1.37
-0.79
02:00:00
21.04.2018
Amphenol
85.21
85.21
85.95
84.70
-0.99
-1.15
22:15:05
20.04.2018
Anadarko Petroleum
66.49
66.49
66.94
65.37
0.41
0.62
22:15:05
20.04.2018
Analog Devices
89.76
89.76
90.00
88.66
-0.09
-0.10
02:00:00
21.04.2018
Andeavor Registered
117.81
117.81
117.83
115.52
1.33
1.14
22:15:05
20.04.2018
ANSYS
163.78
163.78
165.39
162.18
-1.70
-1.03
02:00:00
21.04.2018
Anthem
226.07
226.07
229.71
225.41
-1.60
-0.70
22:15:05
20.04.2018
AO Smith
65.27
65.27
65.80
64.96
-0.01
-0.02
22:15:05
20.04.2018
Arthur J Gallagher &
69.97
69.97
70.41
69.51
-0.13
-0.19
22:15:05
20.04.2018
S&P Global
192.96
192.96
194.30
191.94
-0.98
-0.51
22:15:06
20.04.2018

S&P 500 aktuell:Realtimekurs

2'670.14 -22.99 -0.85 %
Kurszeit 20.04.2018 22:40:51
Eröffnung/Vortag 2'693.40 / 2'670.14
Tagestief/Tageshoch 2'660.61 / 2'693.94
Jahrestief/Jahreshoch 2'532.69 / 2'872.87
52 W.Tief/Hoch 2'340.91 / 2'872.87

S&P 500 Aktien Top Flop

Regions Financia 18.89
4.08%
Xerox 31.54
3.99%
General Electric 14.54
3.93%
H&R.Block 27.10
2.92%
E TRADE Fncl 60.48
2.80%
L Brands 34.37
-4.39%
Nielsen Hld 33.04
-4.78%
Church & Dwight 45.84
-5.91%
Stnly Blck&Deck 144.21
-6.70%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'151'042.18 CHF
SMIM 298'518.91 CHF
SPI 1'605'584.62 CHF
Dow Jones 6'553'556.20 CHF
EURO STOXX 50 3'632'172.35 CHF
DAX 1'476'512.47 CHF