3M
US88579Y1010
|
152.81
153.03
|
154.33
152.40
|
|
-0.22
-0.14
|
22:15:00
26.09.2025
|
Handeln
|
A.O. Smith
US8318652091
|
72.45
71.40
|
72.55
71.62
|
|
1.05
1.47
|
22:15:00
26.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
133.55
133.31
|
134.20
133.11
|
|
0.24
0.18
|
22:15:00
26.09.2025
|
Handeln
|
AbbVie
US00287Y1091
|
220.61
218.54
|
221.44
217.75
|
|
2.07
0.95
|
22:15:00
26.09.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
238.97
232.56
|
241.20
231.27
|
|
6.41
2.76
|
22:15:00
26.09.2025
|
Handeln
|
Adobe
US00724F1012
|
360.37
354.16
|
360.68
352.97
|
|
6.21
1.75
|
02:00:00
27.09.2025
|
Handeln
|
AES
US00130H1059
|
13.24
13.03
|
13.41
13.11
|
|
0.21
1.61
|
22:15:00
26.09.2025
|
Handeln
|
Aflac
US0010551028
|
111.36
109.48
|
111.44
110.23
|
|
1.88
1.72
|
22:15:00
26.09.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
123.39
121.89
|
124.01
122.05
|
|
1.50
1.23
|
22:15:00
26.09.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
266.78
265.78
|
269.06
265.13
|
|
1.00
0.38
|
22:15:00
26.09.2025
|
Handeln
|
Airbnb
US0090661010
|
123.70
121.75
|
123.91
121.65
|
|
1.95
1.60
|
02:00:00
27.09.2025
|
Handeln
|
Akamai
US00971T1016
|
76.05
75.38
|
76.12
75.21
|
|
0.67
0.89
|
02:00:00
27.09.2025
|
Handeln
|
Albemarle
US0126531013
|
88.10
84.83
|
89.33
83.69
|
|
3.27
3.85
|
22:15:00
26.09.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
83.85
84.16
|
85.13
82.65
|
|
-0.31
-0.37
|
22:15:00
26.09.2025
|
Handeln
|
Align Technology
US0162551016
|
126.19
124.88
|
126.91
124.79
|
|
1.31
1.05
|
02:00:00
27.09.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
175.01
172.97
|
175.36
173.56
|
|
2.04
1.18
|
22:15:00
26.09.2025
|
Handeln
|
Alliant Energy
US0188021085
|
66.07
65.20
|
66.23
65.49
|
|
0.87
1.33
|
02:00:00
27.09.2025
|
Handeln
|
Allstate
US0200021014
|
212.76
209.82
|
214.25
211.98
|
|
2.94
1.40
|
22:15:00
26.09.2025
|
Handeln
|
Alphabet A
US02079K3059
|
246.54
245.79
|
249.42
245.97
|
|
0.75
0.31
|
02:00:00
27.09.2025
|
Handeln
|
Alphabet C
US02079K1079
|
247.18
246.57
|
250.12
246.64
|
|
0.61
0.25
|
02:00:00
27.09.2025
|
Handeln
|
Altria
US02209S1033
|
65.71
65.19
|
65.81
65.14
|
|
0.52
0.80
|
22:15:00
26.09.2025
|
Handeln
|
Amazon
US0231351067
|
219.78
218.15
|
221.03
218.05
|
|
1.63
0.75
|
02:00:00
27.09.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
8.05
7.97
|
8.07
7.97
|
|
0.08
1.00
|
22:15:00
26.09.2025
|
Handeln
|
AMD
US0079031078
|
159.46
161.27
|
162.10
157.09
|
|
-1.81
-1.12
|
02:00:00
27.09.2025
|
Handeln
|
Ameren
US0236081024
|
102.10
100.78
|
102.44
101.41
|
|
1.32
1.31
|
22:15:00
26.09.2025
|
Handeln
|
American Electric Power
US0255371017
|
109.14
107.86
|
109.50
108.25
|
|
1.28
1.19
|
02:00:00
27.09.2025
|
Handeln
|
American Express
US0258161092
|
341.68
340.18
|
343.20
339.14
|
|
1.50
0.44
|
22:15:00
26.09.2025
|
Handeln
|
American International Group
US0268747849
|
77.98
77.10
|
78.28
77.59
|
|
0.88
1.14
|
22:15:00
26.09.2025
|
Handeln
|
American Tower
US03027X1000
|
194.27
193.71
|
195.43
193.51
|
|
0.56
0.29
|
22:15:00
26.09.2025
|
Handeln
|
American Water Works
US0304201033
|
136.36
135.10
|
136.52
135.28
|
|
1.26
0.93
|
22:15:00
26.09.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
499.29
491.95
|
505.23
497.28
|
|
7.34
1.49
|
22:15:00
26.09.2025
|
Handeln
|
Ametek
US0311001004
|
186.38
184.39
|
186.73
184.48
|
|
1.99
1.08
|
22:15:00
26.09.2025
|
Handeln
|
Amgen
US0311621009
|
272.98
271.18
|
275.09
269.78
|
|
1.80
0.66
|
02:00:00
27.09.2025
|
Handeln
|
Amphenol
US0320951017
|
122.60
122.33
|
123.05
121.37
|
|
0.27
0.22
|
22:15:00
26.09.2025
|
Handeln
|
Analog Devices
US0326541051
|
247.56
247.53
|
249.40
245.90
|
|
0.03
0.01
|
02:00:00
27.09.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
356.08
351.64
|
357.99
354.17
|
|
4.44
1.26
|
22:15:00
26.09.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
24.69
24.34
|
25.80
24.36
|
|
0.35
1.44
|
02:00:00
27.09.2025
|
Handeln
|
Apple
US0378331005
|
255.46
256.87
|
257.35
253.78
|
|
-1.41
-0.55
|
02:00:00
27.09.2025
|
Handeln
|
Applied Materials
US0382221051
|
203.92
199.60
|
205.15
197.99
|
|
4.32
2.16
|
02:00:00
27.09.2025
|
Handeln
|
AppLovin
US03831W1080
|
669.86
639.91
|
671.18
646.61
|
|
29.95
4.68
|
02:00:00
27.09.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
60.60
61.07
|
61.45
59.38
|
|
-0.47
-0.77
|
22:15:00
26.09.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
304.15
303.08
|
308.33
303.20
|
|
1.07
0.35
|
22:15:00
26.09.2025
|
Handeln
|
Assurant
US04621X1081
|
215.62
216.00
|
218.66
215.34
|
|
-0.38
-0.18
|
22:15:00
26.09.2025
|
Handeln
|
AT&T
US00206R1023
|
28.31
28.30
|
28.56
28.26
|
|
0.01
0.04
|
22:15:00
26.09.2025
|
Handeln
|
Atmos Energy
US0495601058
|
168.45
166.46
|
169.95
167.68
|
|
1.99
1.20
|
22:15:00
26.09.2025
|
Handeln
|
Autodesk
US0527691069
|
322.88
320.17
|
323.35
320.04
|
|
2.71
0.85
|
02:00:00
27.09.2025
|
Handeln
|