3M
US88579Y1010
|
154.08
159.04
|
164.00
150.35
|
|
-4.96
-3.12
|
21:56:46
18.07.2025
|
Handeln
|
A.O. Smith
US8318652091
|
70.26
70.75
|
71.03
69.90
|
|
-0.49
-0.69
|
21:56:41
18.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
123.81
120.51
|
125.61
122.27
|
|
3.30
2.74
|
21:56:44
18.07.2025
|
Handeln
|
AbbVie
US00287Y1091
|
189.46
191.40
|
192.34
188.63
|
|
-1.94
-1.01
|
21:56:33
18.07.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
282.50
282.70
|
283.82
280.68
|
|
-0.20
-0.07
|
21:56:45
18.07.2025
|
Handeln
|
Adobe
US00724F1012
|
365.76
366.45
|
367.73
364.00
|
|
-0.69
-0.19
|
21:56:44
18.07.2025
|
Handeln
|
AES
US00130H1059
|
13.37
13.19
|
13.42
13.20
|
|
0.18
1.36
|
21:56:40
18.07.2025
|
Handeln
|
Aflac
US0010551028
|
101.78
101.42
|
102.51
101.41
|
|
0.36
0.35
|
21:56:42
18.07.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
113.98
116.36
|
117.08
113.60
|
|
-2.38
-2.05
|
21:56:46
18.07.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
295.90
293.58
|
296.07
292.13
|
|
2.32
0.79
|
21:56:43
18.07.2025
|
Handeln
|
Airbnb
US0090661010
|
139.30
139.30
|
140.69
138.92
|
|
0.00
0.00
|
21:56:45
18.07.2025
|
Handeln
|
Akamai
US00971T1016
|
78.75
77.93
|
78.80
77.65
|
|
0.82
1.05
|
21:56:40
18.07.2025
|
Handeln
|
Albemarle
US0126531013
|
77.17
75.74
|
79.61
76.21
|
|
1.43
1.89
|
21:56:41
18.07.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
78.12
78.89
|
79.24
77.80
|
|
-0.77
-0.98
|
21:56:40
18.07.2025
|
Handeln
|
Align Technology
US0162551016
|
190.81
192.27
|
193.54
188.50
|
|
-1.46
-0.76
|
21:56:28
18.07.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
152.77
153.53
|
154.16
152.27
|
|
-0.76
-0.50
|
21:56:42
18.07.2025
|
Handeln
|
Alliant Energy
US0188021085
|
64.19
63.22
|
64.55
63.61
|
|
0.97
1.53
|
21:56:40
18.07.2025
|
Handeln
|
Allstate
US0200021014
|
194.48
193.02
|
194.81
192.91
|
|
1.46
0.76
|
21:56:39
18.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
185.10
183.58
|
186.42
183.71
|
|
1.52
0.83
|
21:56:44
18.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
186.01
184.70
|
187.36
184.73
|
|
1.31
0.71
|
21:56:44
18.07.2025
|
Handeln
|
Altria
US02209S1033
|
58.06
57.98
|
58.33
57.77
|
|
0.08
0.14
|
21:56:46
18.07.2025
|
Handeln
|
Amazon
US0231351067
|
226.23
223.88
|
226.35
222.99
|
|
2.35
1.05
|
21:56:46
18.07.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
9.51
9.51
|
9.55
9.44
|
|
-0.01
-0.05
|
21:56:31
18.07.2025
|
Handeln
|
AMD
US0079031078
|
157.10
160.41
|
160.81
156.41
|
|
-3.31
-2.06
|
21:56:46
18.07.2025
|
Handeln
|
Ameren
US0236081024
|
98.66
97.28
|
98.88
97.48
|
|
1.38
1.42
|
21:56:45
18.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
107.39
105.93
|
107.92
105.98
|
|
1.46
1.38
|
21:56:38
18.07.2025
|
Handeln
|
American Express
US0258161092
|
308.67
315.35
|
310.57
302.56
|
|
-6.68
-2.12
|
21:56:45
18.07.2025
|
Handeln
|
American International Group
US0268747849
|
81.23
80.99
|
81.55
80.89
|
|
0.24
0.30
|
21:56:42
18.07.2025
|
Handeln
|
American Tower
US03027X1000
|
224.78
223.04
|
225.71
223.31
|
|
1.74
0.78
|
21:56:19
18.07.2025
|
Handeln
|
American Water Works
US0304201033
|
142.98
142.21
|
144.64
142.47
|
|
0.77
0.54
|
21:56:45
18.07.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
544.43
539.82
|
544.43
539.66
|
|
4.61
0.85
|
21:56:07
18.07.2025
|
Handeln
|
Ametek
US0311001004
|
178.52
179.70
|
180.31
178.13
|
|
-1.18
-0.66
|
21:56:44
18.07.2025
|
Handeln
|
Amgen
US0311621009
|
294.69
298.25
|
300.93
294.00
|
|
-3.56
-1.19
|
21:56:46
18.07.2025
|
Handeln
|
Amphenol
US0320951017
|
103.33
101.96
|
103.70
102.39
|
|
1.37
1.34
|
21:56:42
18.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
241.85
240.97
|
243.59
240.97
|
|
0.88
0.37
|
21:56:44
18.07.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
356.95
354.63
|
358.34
353.97
|
|
2.32
0.65
|
21:56:42
18.07.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
18.82
18.84
|
19.29
18.69
|
|
-0.02
-0.11
|
21:56:43
18.07.2025
|
Handeln
|
Apple
US0378331005
|
211.07
210.02
|
211.79
209.71
|
|
1.05
0.50
|
21:56:46
18.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
190.57
192.52
|
193.56
190.18
|
|
-1.95
-1.01
|
21:56:45
18.07.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
54.36
53.54
|
54.40
53.54
|
|
0.82
1.53
|
21:56:44
18.07.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
313.10
313.91
|
316.54
312.37
|
|
-0.81
-0.26
|
21:56:12
18.07.2025
|
Handeln
|
Assurant
US04621X1081
|
188.34
188.08
|
189.69
187.89
|
|
0.26
0.14
|
21:56:13
18.07.2025
|
Handeln
|
AT&T
US00206R1023
|
26.91
26.99
|
27.04
26.80
|
|
-0.09
-0.31
|
21:56:45
18.07.2025
|
Handeln
|
Atmos Energy
US0495601058
|
156.60
155.27
|
157.45
155.60
|
|
1.33
0.86
|
21:56:41
18.07.2025
|
Handeln
|
Autodesk
US0527691069
|
297.06
292.16
|
297.55
292.30
|
|
4.90
1.68
|
21:56:37
18.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
301.79
302.12
|
304.04
300.42
|
|
-0.33
-0.11
|
21:56:10
18.07.2025
|
Handeln
|