AB InBev
BE0974293251
|
51.32
50.96
|
0.00
0.00
|
|
0.36
0.71
|
17:36:23
05.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
182.05
175.70
|
182.75
175.55
|
|
6.35
3.61
|
17:38:23
08.09.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’386.40
1’377.80
|
0.00
0.00
|
|
8.60
0.62
|
17:35:26
05.09.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.74
34.55
|
0.00
0.00
|
|
0.19
0.55
|
17:35:20
05.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
175.38
176.20
|
0.00
0.00
|
|
-0.82
-0.47
|
17:35:25
05.09.2025
|
Handeln
|
Airbus
NL0000235190
|
183.84
186.86
|
0.00
0.00
|
|
-3.02
-1.62
|
17:35:04
05.09.2025
|
Handeln
|
Allianz
DE0008404005
|
352.70
351.40
|
353.40
350.40
|
|
1.30
0.37
|
17:38:46
08.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
660.20
647.60
|
0.00
0.00
|
|
12.60
1.95
|
17:39:06
05.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.51
39.81
|
0.00
0.00
|
|
-0.30
-0.75
|
17:36:56
05.09.2025
|
Handeln
|
BASF
DE000BASF111
|
44.18
43.81
|
44.25
43.74
|
|
0.37
0.84
|
17:35:41
08.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.25
28.16
|
28.55
27.84
|
|
0.10
0.34
|
17:35:08
08.09.2025
|
Handeln
|
BBVA
ES0113211835
|
15.61
15.81
|
0.00
0.00
|
|
-0.21
-1.30
|
17:35:25
05.09.2025
|
Handeln
|
BMW
DE0005190003
|
87.92
88.44
|
89.16
87.34
|
|
-0.52
-0.59
|
17:42:13
08.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
76.52
77.56
|
0.00
0.00
|
|
-1.04
-1.34
|
17:36:08
05.09.2025
|
Handeln
|
Danone
FR0000120644
|
75.08
74.98
|
0.00
0.00
|
|
0.10
0.13
|
17:35:03
05.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
247.40
245.80
|
248.80
245.30
|
|
1.60
0.65
|
17:38:04
08.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.45
31.65
|
31.74
30.04
|
|
-1.20
-3.79
|
17:44:54
08.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.12
39.00
|
39.34
38.83
|
|
0.12
0.31
|
17:35:41
08.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
259.60
260.20
|
0.00
0.00
|
|
-0.60
-0.23
|
17:35:02
05.09.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.72
15.74
|
0.00
0.00
|
|
-0.02
-0.10
|
17:35:25
05.09.2025
|
Handeln
|
Inditex
ES0148396007
|
42.07
42.67
|
0.00
0.00
|
|
-0.60
-1.41
|
17:44:16
05.09.2025
|
Handeln
|
Infineon
DE0006231004
|
32.08
31.58
|
32.40
31.81
|
|
0.50
1.58
|
17:36:04
08.09.2025
|
Handeln
|
ING Group
NL0011821202
|
20.56
20.90
|
0.00
0.00
|
|
-0.35
-1.65
|
17:35:42
05.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
402.65
404.40
|
0.00
0.00
|
|
-1.75
-0.43
|
17:35:25
05.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
496.25
499.10
|
0.00
0.00
|
|
-2.85
-0.57
|
17:39:10
05.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.50
52.92
|
53.49
51.96
|
|
-0.42
-0.79
|
17:35:29
08.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
531.40
531.80
|
533.00
526.60
|
|
-0.40
-0.08
|
17:35:00
08.09.2025
|
Handeln
|
Nokia
FI0009000681
|
3.88
3.91
|
0.00
0.00
|
|
-0.03
-0.64
|
17:00:00
05.09.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
13.34
13.37
|
0.00
0.00
|
|
-0.03
-0.22
|
17:00:00
05.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
96.12
96.54
|
0.00
0.00
|
|
-0.42
-0.44
|
17:35:18
05.09.2025
|
Handeln
|
Prosus
NL0013654783
|
52.43
52.28
|
0.00
0.00
|
|
0.15
0.29
|
17:39:47
05.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’791.00
1’744.50
|
1’791.00
1’756.00
|
|
46.50
2.67
|
17:36:42
08.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
278.20
280.90
|
0.00
0.00
|
|
-2.70
-0.96
|
17:35:07
05.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
91.46
91.24
|
0.00
0.00
|
|
0.22
0.24
|
17:35:18
05.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
79.50
78.96
|
0.00
0.00
|
|
0.54
0.68
|
17:35:27
05.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.09
8.19
|
0.00
0.00
|
|
-0.10
-1.18
|
17:43:02
05.09.2025
|
Handeln
|
SAP
DE0007164600
|
230.45
228.25
|
231.45
228.20
|
|
2.20
0.96
|
17:41:14
08.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
218.30
217.25
|
0.00
0.00
|
|
1.05
0.48
|
17:35:29
05.09.2025
|
Handeln
|
Siemens
DE0007236101
|
230.65
226.00
|
232.10
228.10
|
|
4.65
2.06
|
17:41:26
08.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
51.82
52.76
|
0.00
0.00
|
|
-0.94
-1.78
|
17:38:55
05.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
115.55
115.90
|
0.00
0.00
|
|
-0.35
-0.30
|
17:35:01
05.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
102.60
99.92
|
102.60
100.05
|
|
2.68
2.68
|
17:39:29
08.09.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
108.20
107.30
|
0.00
0.00
|
|
0.90
0.84
|
17:35:14
05.09.2025
|
Handeln
|