AB InBev
BE0974293251
|
53.04
53.06
|
0.00
0.00
|
|
-0.02
-0.04
|
17:55:00
03.12.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
159.75
160.50
|
162.00
158.80
|
|
-0.75
-0.47
|
17:35:34
03.12.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’363.80
1’352.00
|
0.00
0.00
|
|
11.80
0.87
|
17:55:00
03.12.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
35.33
35.79
|
0.00
0.00
|
|
-0.46
-1.29
|
17:55:00
03.12.2025
|
Handeln
|
Air Liquide
FR0000120073
|
163.76
164.28
|
0.00
0.00
|
|
-0.52
-0.32
|
17:55:00
03.12.2025
|
Handeln
|
Airbus
NL0000235190
|
198.12
190.50
|
0.00
0.00
|
|
7.62
4.00
|
17:55:00
03.12.2025
|
Handeln
|
Allianz
DE0008404005
|
365.20
371.80
|
370.10
364.70
|
|
-6.60
-1.78
|
17:39:19
03.12.2025
|
Handeln
|
ASML NV
NL0010273215
|
963.40
939.10
|
0.00
0.00
|
|
24.30
2.59
|
17:55:00
03.12.2025
|
Handeln
|
AXA
FR0000120628
|
38.19
38.59
|
0.00
0.00
|
|
-0.40
-1.04
|
17:55:00
03.12.2025
|
Handeln
|
BASF
DE000BASF111
|
44.22
45.16
|
45.30
44.20
|
|
-0.94
-2.08
|
17:39:02
03.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
34.25
34.15
|
34.92
33.86
|
|
0.10
0.29
|
17:39:54
03.12.2025
|
Handeln
|
BBVA
ES0113211835
|
18.69
18.82
|
0.00
0.00
|
|
-0.13
-0.69
|
17:35:18
03.12.2025
|
Handeln
|
BMW
DE0005190003
|
89.18
89.56
|
90.42
87.90
|
|
-0.38
-0.42
|
17:35:16
03.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
74.25
75.08
|
0.00
0.00
|
|
-0.83
-1.11
|
17:55:00
03.12.2025
|
Handeln
|
Danone
FR0000120644
|
76.62
76.70
|
0.00
0.00
|
|
-0.08
-0.10
|
17:55:00
03.12.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
224.00
224.90
|
224.30
220.70
|
|
-0.90
-0.40
|
17:35:07
03.12.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.20
27.52
|
27.65
27.17
|
|
-0.32
-1.16
|
17:39:59
03.12.2025
|
Handeln
|
DHL Group
DE0005552004
|
44.99
45.02
|
45.25
44.61
|
|
-0.03
-0.07
|
17:35:22
03.12.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
308.80
307.40
|
0.00
0.00
|
|
1.40
0.46
|
17:55:00
03.12.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.01
18.09
|
0.00
0.00
|
|
-0.08
-0.44
|
17:35:18
03.12.2025
|
Handeln
|
Inditex
ES0148396007
|
53.42
49.07
|
0.00
0.00
|
|
4.35
8.86
|
17:35:18
03.12.2025
|
Handeln
|
Infineon
DE0006231004
|
36.75
35.78
|
37.19
36.21
|
|
0.97
2.70
|
17:36:18
03.12.2025
|
Handeln
|
ING Group
NL0011821202
|
22.54
22.89
|
0.00
0.00
|
|
-0.36
-1.55
|
17:55:00
03.12.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
369.25
371.75
|
0.00
0.00
|
|
-2.50
-0.67
|
17:55:00
03.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
630.30
636.20
|
0.00
0.00
|
|
-5.90
-0.93
|
17:55:00
03.12.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
57.65
59.23
|
59.60
56.88
|
|
-1.58
-2.67
|
17:37:37
03.12.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
532.40
538.20
|
536.80
531.40
|
|
-5.80
-1.08
|
17:35:06
03.12.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.50
15.50
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
03.12.2025
|
Handeln
|
Prosus
NL0013654783
|
51.83
52.25
|
0.00
0.00
|
|
-0.42
-0.80
|
17:55:00
03.12.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’519.00
1’490.00
|
1’540.00
1’502.50
|
|
29.00
1.95
|
17:39:42
03.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
296.70
290.20
|
0.00
0.00
|
|
6.50
2.24
|
17:55:00
03.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
83.80
84.68
|
0.00
0.00
|
|
-0.88
-1.04
|
17:55:00
03.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.64
86.15
|
0.00
0.00
|
|
-0.51
-0.59
|
17:55:00
03.12.2025
|
Handeln
|
Santander
ES0113900J37
|
9.32
9.43
|
0.00
0.00
|
|
-0.12
-1.22
|
17:35:18
03.12.2025
|
Handeln
|
SAP
DE0007164600
|
206.50
207.85
|
210.40
206.15
|
|
-1.35
-0.65
|
17:38:43
03.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
229.50
230.25
|
0.00
0.00
|
|
-0.75
-0.33
|
17:55:00
03.12.2025
|
Handeln
|
Siemens
DE0007236101
|
228.75
227.30
|
229.60
226.50
|
|
1.45
0.64
|
17:35:21
03.12.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
57.04
56.52
|
0.00
0.00
|
|
0.52
0.92
|
17:55:00
03.12.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
119.40
121.85
|
0.00
0.00
|
|
-2.45
-2.01
|
17:55:00
03.12.2025
|
Handeln
|
Volkswagen
DE0007664039
|
102.85
101.20
|
103.25
101.30
|
|
1.65
1.63
|
17:35:21
03.12.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
90.44
89.16
|
0.00
0.00
|
|
1.28
1.44
|
17:55:00
03.12.2025
|
Handeln
|