AB InBev
BE0974293251
|
52.90
52.00
|
0.00
0.00
|
|
0.90
1.73
|
17:35:18
16.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
191.40
192.65
|
192.45
188.85
|
|
-1.25
-0.65
|
17:35:15
17.10.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’464.40
1’457.60
|
0.00
0.00
|
|
6.80
0.47
|
17:35:18
16.10.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
36.52
35.85
|
0.00
0.00
|
|
0.67
1.87
|
17:35:01
16.10.2025
|
Handeln
|
Air Liquide
FR0000120073
|
174.00
171.24
|
0.00
0.00
|
|
2.76
1.61
|
17:38:56
16.10.2025
|
Handeln
|
Airbus
NL0000235190
|
205.45
203.00
|
0.00
0.00
|
|
2.45
1.21
|
17:37:56
16.10.2025
|
Handeln
|
Allianz
DE0008404005
|
347.80
364.00
|
357.00
347.80
|
|
-16.20
-4.45
|
17:44:45
17.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
877.40
873.00
|
0.00
0.00
|
|
4.40
0.50
|
17:37:56
16.10.2025
|
Handeln
|
AXA
FR0000120628
|
40.20
40.17
|
0.00
0.00
|
|
0.03
0.07
|
17:35:01
16.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.50
43.19
|
43.80
42.68
|
|
0.31
0.72
|
17:40:47
17.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.82
27.09
|
26.97
26.60
|
|
-0.28
-1.02
|
17:37:54
17.10.2025
|
Handeln
|
BBVA
ES0113211835
|
16.66
15.72
|
0.00
0.00
|
|
0.94
5.98
|
17:35:27
17.10.2025
|
Handeln
|
BMW
DE0005190003
|
80.22
79.58
|
80.54
78.76
|
|
0.64
0.80
|
17:35:16
17.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.98
76.83
|
0.00
0.00
|
|
1.15
1.50
|
17:35:12
16.10.2025
|
Handeln
|
Danone
FR0000120644
|
76.30
75.18
|
0.00
0.00
|
|
1.12
1.49
|
17:37:56
16.10.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
222.30
221.70
|
222.70
217.70
|
|
0.60
0.27
|
17:35:22
17.10.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.82
29.64
|
29.92
29.38
|
|
0.18
0.61
|
17:43:23
17.10.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.38
39.15
|
39.45
38.58
|
|
0.23
0.59
|
17:35:15
17.10.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
276.60
270.20
|
0.00
0.00
|
|
6.40
2.37
|
17:35:14
16.10.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
16.95
16.81
|
0.00
0.00
|
|
0.14
0.83
|
17:35:27
17.10.2025
|
Handeln
|
Inditex
ES0148396007
|
48.27
48.24
|
0.00
0.00
|
|
0.03
0.06
|
17:35:27
17.10.2025
|
Handeln
|
Infineon
DE0006231004
|
32.46
33.26
|
32.73
32.13
|
|
-0.80
-2.41
|
17:44:10
17.10.2025
|
Handeln
|
ING Group
NL0011821202
|
21.06
20.98
|
0.00
0.00
|
|
0.09
0.41
|
17:35:10
16.10.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
386.35
380.05
|
0.00
0.00
|
|
6.30
1.66
|
17:38:01
16.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
602.20
597.90
|
0.00
0.00
|
|
4.30
0.72
|
17:38:02
16.10.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.37
52.73
|
53.59
51.78
|
|
0.64
1.21
|
17:35:14
17.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
542.20
552.20
|
543.00
537.00
|
|
-10.00
-1.81
|
17:36:41
17.10.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
14.40
14.63
|
0.00
0.00
|
|
-0.24
-1.61
|
17:00:00
17.10.2025
|
Handeln
|
Prosus
NL0013654783
|
58.70
59.06
|
0.00
0.00
|
|
-0.36
-0.61
|
17:38:08
16.10.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’661.50
1’774.50
|
1’719.50
1’640.50
|
|
-113.00
-6.37
|
17:41:56
17.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
302.80
296.70
|
0.00
0.00
|
|
6.10
2.06
|
17:35:29
16.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
90.64
90.30
|
0.00
0.00
|
|
0.34
0.38
|
17:35:12
16.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
86.33
84.28
|
0.00
0.00
|
|
2.05
2.43
|
17:35:30
16.10.2025
|
Handeln
|
Santander
ES0113900J37
|
8.29
8.58
|
0.00
0.00
|
|
-0.29
-3.36
|
17:35:27
17.10.2025
|
Handeln
|
SAP
DE0007164600
|
230.95
233.20
|
232.00
227.00
|
|
-2.25
-0.96
|
17:37:25
17.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
252.35
247.05
|
0.00
0.00
|
|
5.30
2.15
|
17:39:20
16.10.2025
|
Handeln
|
Siemens
DE0007236101
|
237.90
244.25
|
240.50
236.50
|
|
-6.35
-2.60
|
17:40:48
17.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.57
52.11
|
0.00
0.00
|
|
0.46
0.88
|
17:38:19
16.10.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
121.80
120.40
|
0.00
0.00
|
|
1.40
1.16
|
17:35:35
16.10.2025
|
Handeln
|
Volkswagen
DE0007664039
|
91.20
89.94
|
91.66
88.52
|
|
1.26
1.40
|
17:42:28
17.10.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
109.50
109.75
|
0.00
0.00
|
|
-0.25
-0.23
|
17:39:23
16.10.2025
|
Handeln
|