AB InBev
BE0974293251
|
62.60
63.84
|
0.00
0.00
|
|
-1.24
-1.94
|
17:55:00
29.04.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
147.40
149.30
|
149.50
145.75
|
|
-1.90
-1.27
|
17:35:07
30.04.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
957.20
954.00
|
0.00
0.00
|
|
3.20
0.34
|
17:55:00
29.04.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
39.79
40.71
|
0.00
0.00
|
|
-0.92
-2.26
|
17:55:00
29.04.2026
|
Handeln
|
Air Liquide
FR0000120073
|
180.60
181.62
|
0.00
0.00
|
|
-1.02
-0.56
|
17:55:00
29.04.2026
|
Handeln
|
Airbus
NL0000235190
|
174.62
166.10
|
0.00
0.00
|
|
8.52
5.13
|
17:55:00
29.04.2026
|
Handeln
|
Allianz
DE0008404005
|
389.00
384.90
|
389.00
379.00
|
|
4.10
1.07
|
17:39:32
30.04.2026
|
Handeln
|
arGEN-X
NL0010832176
|
656.00
665.60
|
0.00
0.00
|
|
-9.60
-1.44
|
17:55:00
29.04.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’192.60
1’171.80
|
0.00
0.00
|
|
20.80
1.78
|
17:55:00
29.04.2026
|
Handeln
|
AXA
FR0000120628
|
40.23
40.98
|
0.00
0.00
|
|
-0.75
-1.83
|
17:55:00
29.04.2026
|
Handeln
|
BASF
DE000BASF111
|
54.74
54.05
|
54.81
53.28
|
|
0.69
1.28
|
17:39:13
30.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.05
36.45
|
38.05
36.02
|
|
1.60
4.39
|
17:39:00
30.04.2026
|
Handeln
|
BBVA
ES0113211835
|
18.81
18.48
|
0.00
0.00
|
|
0.34
1.81
|
17:35:14
30.04.2026
|
Handeln
|
BMW
DE0005190003
|
77.92
77.56
|
77.92
75.86
|
|
0.36
0.46
|
17:39:50
30.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
90.51
91.52
|
0.00
0.00
|
|
-1.01
-1.10
|
17:55:00
29.04.2026
|
Handeln
|
Danone
FR0000120644
|
66.10
67.40
|
0.00
0.00
|
|
-1.30
-1.93
|
17:55:00
29.04.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
26.50
26.80
|
26.71
26.01
|
|
-0.30
-1.10
|
17:35:25
30.04.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
261.60
265.10
|
263.20
260.10
|
|
-3.50
-1.32
|
17:35:09
30.04.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.57
27.32
|
27.61
27.09
|
|
0.25
0.92
|
17:39:19
30.04.2026
|
Handeln
|
DHL Group
DE0005552004
|
50.38
46.86
|
50.46
46.74
|
|
3.52
7.51
|
17:37:53
30.04.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
180.60
182.70
|
0.00
0.00
|
|
-2.10
-1.15
|
17:55:00
29.04.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.95
19.92
|
0.00
0.00
|
|
0.04
0.18
|
17:35:14
30.04.2026
|
Handeln
|
Inditex
ES0148396007
|
50.58
50.64
|
0.00
0.00
|
|
-0.06
-0.12
|
17:35:14
30.04.2026
|
Handeln
|
Infineon
DE0006231004
|
57.13
55.70
|
57.30
55.07
|
|
1.43
2.57
|
17:36:11
30.04.2026
|
Handeln
|
ING Group
NL0011821202
|
23.88
24.02
|
0.00
0.00
|
|
-0.14
-0.56
|
17:55:00
29.04.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
365.60
373.70
|
0.00
0.00
|
|
-8.10
-2.17
|
17:55:00
29.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
448.45
454.75
|
0.00
0.00
|
|
-6.30
-1.39
|
17:55:00
29.04.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
49.59
48.76
|
49.64
47.40
|
|
0.83
1.70
|
17:35:00
30.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
510.80
526.60
|
512.20
503.00
|
|
-15.80
-3.00
|
17:35:18
30.04.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.99
15.87
|
0.00
0.00
|
|
0.13
0.79
|
17:00:00
30.04.2026
|
Handeln
|
Prosus
NL0013654783
|
40.65
40.75
|
0.00
0.00
|
|
-0.10
-0.23
|
17:55:00
29.04.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’355.80
1’338.00
|
1’359.00
1’321.00
|
|
17.80
1.33
|
17:37:50
30.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
268.80
271.30
|
0.00
0.00
|
|
-2.50
-0.92
|
17:55:00
29.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
76.46
77.34
|
0.00
0.00
|
|
-0.88
-1.14
|
17:55:00
29.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
78.32
78.89
|
0.00
0.00
|
|
-0.57
-0.72
|
17:55:00
29.04.2026
|
Handeln
|
Santander
ES0113900J37
|
10.38
10.47
|
0.00
0.00
|
|
-0.09
-0.90
|
17:35:14
30.04.2026
|
Handeln
|
SAP
DE0007164600
|
145.50
145.88
|
147.56
144.00
|
|
-0.38
-0.26
|
17:37:22
30.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
271.55
270.80
|
0.00
0.00
|
|
0.75
0.28
|
17:55:00
29.04.2026
|
Handeln
|
Siemens
DE0007236101
|
252.55
246.75
|
252.55
241.05
|
|
5.80
2.35
|
17:36:00
30.04.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
180.58
175.26
|
180.58
172.26
|
|
5.32
3.04
|
17:38:18
30.04.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
78.23
78.27
|
0.00
0.00
|
|
-0.04
-0.05
|
17:55:00
29.04.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
126.15
128.55
|
0.00
0.00
|
|
-2.40
-1.87
|
17:55:00
29.04.2026
|
Handeln
|
Volkswagen
DE0007664039
|
86.22
85.48
|
87.24
82.66
|
|
0.74
0.87
|
17:37:32
30.04.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
66.04
66.44
|
0.00
0.00
|
|
-0.40
-0.60
|
17:55:00
29.04.2026
|
Handeln
|