AB InBev
BE0974293251
|
50.84
51.10
|
0.00
0.00
|
|
-0.26
-0.51
|
17:37:45
26.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
180.30
180.30
|
0.00
0.00
|
|
0.00
0.00
|
17:37:32
26.09.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’353.00
1’378.20
|
0.00
0.00
|
|
-25.20
-1.83
|
17:35:19
26.09.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.03
33.71
|
0.00
0.00
|
|
0.32
0.95
|
17:37:21
26.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
175.46
174.00
|
0.00
0.00
|
|
1.46
0.84
|
17:35:17
26.09.2025
|
Handeln
|
Airbus
NL0000235190
|
195.72
193.86
|
0.00
0.00
|
|
1.86
0.96
|
17:35:11
26.09.2025
|
Handeln
|
Allianz
DE0008404005
|
358.10
349.30
|
0.00
0.00
|
|
8.80
2.52
|
17:37:13
26.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
812.80
811.70
|
0.00
0.00
|
|
1.10
0.14
|
17:39:38
26.09.2025
|
Handeln
|
AXA
FR0000120628
|
40.66
39.93
|
0.00
0.00
|
|
0.73
1.83
|
17:37:16
26.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.49
42.09
|
0.00
0.00
|
|
0.40
0.95
|
17:39:51
26.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.25
27.25
|
0.00
0.00
|
|
0.01
0.02
|
17:44:49
26.09.2025
|
Handeln
|
BBVA
ES0113211835
|
16.47
16.11
|
0.00
0.00
|
|
0.36
2.24
|
17:39:00
26.09.2025
|
Handeln
|
BMW
DE0005190003
|
85.74
84.82
|
0.00
0.00
|
|
0.92
1.08
|
17:35:29
26.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.54
78.43
|
0.00
0.00
|
|
-0.89
-1.13
|
17:36:29
26.09.2025
|
Handeln
|
Danone
FR0000120644
|
73.02
72.62
|
0.00
0.00
|
|
0.40
0.55
|
17:35:17
26.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
224.10
224.40
|
0.00
0.00
|
|
-0.30
-0.13
|
17:35:11
26.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.65
28.63
|
0.00
0.00
|
|
0.02
0.07
|
17:38:09
26.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.08
37.82
|
0.00
0.00
|
|
0.26
0.69
|
17:40:32
26.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
271.70
266.00
|
0.00
0.00
|
|
5.70
2.14
|
17:38:38
26.09.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.97
15.79
|
0.00
0.00
|
|
0.18
1.14
|
17:35:24
26.09.2025
|
Handeln
|
Inditex
ES0148396007
|
45.31
44.48
|
0.00
0.00
|
|
0.83
1.87
|
17:40:26
26.09.2025
|
Handeln
|
Infineon
DE0006231004
|
32.67
33.32
|
0.00
0.00
|
|
-0.65
-1.95
|
17:37:41
26.09.2025
|
Handeln
|
ING Group
NL0011821202
|
22.23
21.90
|
0.00
0.00
|
|
0.33
1.51
|
17:35:09
26.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
366.90
366.10
|
0.00
0.00
|
|
0.80
0.22
|
17:38:38
26.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
515.70
506.80
|
0.00
0.00
|
|
8.90
1.76
|
17:35:55
26.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.32
52.18
|
0.00
0.00
|
|
1.14
2.18
|
17:36:26
26.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
540.00
519.60
|
0.00
0.00
|
|
20.40
3.93
|
17:35:50
26.09.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
14.20
13.85
|
0.00
0.00
|
|
0.36
2.56
|
17:00:00
26.09.2025
|
Handeln
|
Prosus
NL0013654783
|
58.40
57.99
|
0.00
0.00
|
|
0.41
0.71
|
17:36:01
26.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’960.50
1’978.50
|
0.00
0.00
|
|
-18.00
-0.91
|
17:35:52
26.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
296.00
292.20
|
0.00
0.00
|
|
3.80
1.30
|
17:37:09
26.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
91.30
90.04
|
0.00
0.00
|
|
1.26
1.40
|
17:37:39
26.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
78.32
77.52
|
0.00
0.00
|
|
0.80
1.03
|
17:36:25
26.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.85
8.71
|
0.00
0.00
|
|
0.14
1.62
|
17:40:49
26.09.2025
|
Handeln
|
SAP
DE0007164600
|
225.15
225.20
|
0.00
0.00
|
|
-0.05
-0.02
|
17:35:10
26.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
235.25
231.05
|
0.00
0.00
|
|
4.20
1.82
|
17:35:26
26.09.2025
|
Handeln
|
Siemens
DE0007236101
|
228.75
223.80
|
0.00
0.00
|
|
4.95
2.21
|
17:36:07
26.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
54.25
53.38
|
0.00
0.00
|
|
0.87
1.63
|
17:38:43
26.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
116.75
115.25
|
0.00
0.00
|
|
1.50
1.30
|
17:39:53
26.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
90.62
92.22
|
0.00
0.00
|
|
-1.60
-1.73
|
17:35:22
26.09.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
112.25
112.60
|
0.00
0.00
|
|
-0.35
-0.31
|
17:35:18
26.09.2025
|
Handeln
|