3M
US88579Y1010
|
142.50
146.52
|
147.29
142.22
|
|
-4.02
-2.74
|
02:04:00
02.05.2026
|
Handeln
|
Amazon
US0231351067
|
268.26
265.06
|
273.30
262.80
|
|
3.20
1.21
|
02:00:00
02.05.2026
|
Handeln
|
American Express
US0258161092
|
319.68
323.05
|
325.00
319.46
|
|
-3.37
-1.04
|
02:04:00
02.05.2026
|
Handeln
|
Amgen
US0311621009
|
329.82
346.25
|
333.74
324.70
|
|
-16.43
-4.75
|
02:00:00
02.05.2026
|
Handeln
|
Apple
US0378331005
|
280.14
271.35
|
287.21
278.38
|
|
8.79
3.24
|
02:00:00
02.05.2026
|
Handeln
|
Boeing
US0970231058
|
227.38
229.03
|
231.50
227.26
|
|
-1.65
-0.72
|
02:04:00
02.05.2026
|
Handeln
|
Caterpillar
US1491231015
|
889.67
890.11
|
905.00
879.83
|
|
-0.44
-0.05
|
02:04:00
02.05.2026
|
Handeln
|
Chevron
US1667641005
|
190.63
193.31
|
194.01
189.75
|
|
-2.68
-1.39
|
02:04:00
02.05.2026
|
Handeln
|
Cisco
US17275R1023
|
91.85
91.50
|
92.92
91.16
|
|
0.35
0.38
|
02:00:00
02.05.2026
|
Handeln
|
Coca-Cola
US1912161007
|
78.58
78.76
|
79.63
78.04
|
|
-0.18
-0.23
|
02:04:00
02.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
923.71
923.77
|
935.00
913.43
|
|
-0.06
-0.01
|
02:04:00
02.05.2026
|
Handeln
|
Home Depot
US4370761029
|
323.88
328.80
|
330.13
323.36
|
|
-4.92
-1.50
|
02:04:00
02.05.2026
|
Handeln
|
Honeywell
US4385161066
|
212.50
214.33
|
215.49
212.03
|
|
-1.83
-0.85
|
02:00:00
02.05.2026
|
Handeln
|
IBM
US4592001014
|
232.20
230.98
|
235.88
231.81
|
|
1.22
0.53
|
02:04:00
02.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
227.19
229.85
|
229.77
227.16
|
|
-2.66
-1.16
|
02:04:00
02.05.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
312.47
313.23
|
316.08
311.91
|
|
-0.76
-0.24
|
02:04:00
02.05.2026
|
Handeln
|
McDonald's
US5801351017
|
286.64
293.59
|
295.53
286.42
|
|
-6.95
-2.37
|
02:04:00
02.05.2026
|
Handeln
|
Merck
US58933Y1055
|
112.16
109.18
|
114.53
111.90
|
|
2.98
2.73
|
02:04:00
02.05.2026
|
Handeln
|
Microsoft
US5949181045
|
414.44
407.78
|
417.11
410.45
|
|
6.66
1.63
|
02:00:00
02.05.2026
|
Handeln
|
Nike
US6541061031
|
44.40
44.36
|
44.96
44.23
|
|
0.04
0.09
|
02:04:00
02.05.2026
|
Handeln
|
NVIDIA
US67066G1040
|
198.45
199.57
|
203.00
197.12
|
|
-1.12
-0.56
|
02:00:00
02.05.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
147.26
147.09
|
149.27
146.46
|
|
0.17
0.12
|
02:04:00
02.05.2026
|
Handeln
|
Salesforce
US79466L3024
|
183.82
176.53
|
186.01
178.75
|
|
7.29
4.13
|
02:04:00
02.05.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
318.00
321.61
|
323.46
317.41
|
|
-3.61
-1.12
|
02:04:00
02.05.2026
|
Handeln
|
Travelers
US89417E1091
|
304.72
305.14
|
310.13
304.71
|
|
-0.42
-0.14
|
02:04:00
02.05.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
368.78
370.48
|
372.89
367.09
|
|
-1.70
-0.46
|
02:04:00
02.05.2026
|
Handeln
|
Verizon
US92343V1044
|
48.11
48.03
|
48.49
47.81
|
|
0.08
0.17
|
02:04:00
02.05.2026
|
Handeln
|
Visa
US92826C8394
|
328.03
329.84
|
335.85
327.95
|
|
-1.81
-0.55
|
02:04:00
02.05.2026
|
Handeln
|
Walmart
US9311421039
|
131.60
131.93
|
133.37
130.98
|
|
-0.33
-0.25
|
02:00:00
02.05.2026
|
Handeln
|
Walt Disney
US2546871060
|
103.08
103.75
|
104.79
102.98
|
|
-0.67
-0.65
|
02:04:00
02.05.2026
|
Handeln
|