3M
US88579Y1010
|
151.75
156.00
|
156.60
151.43
|
|
-4.25
-2.72
|
19:26:22
09.10.2025
|
Handeln
|
Amazon
US0231351067
|
223.83
225.22
|
225.12
221.76
|
|
-1.39
-0.62
|
19:26:30
09.10.2025
|
Handeln
|
American Express
US0258161092
|
325.00
323.82
|
328.15
324.51
|
|
1.18
0.36
|
19:26:01
09.10.2025
|
Handeln
|
Amgen
US0311621009
|
295.57
294.62
|
296.63
294.00
|
|
0.95
0.32
|
19:24:12
09.10.2025
|
Handeln
|
Apple
US0378331005
|
253.25
258.06
|
258.00
253.19
|
|
-4.81
-1.86
|
19:26:31
09.10.2025
|
Handeln
|
Boeing
US0970231058
|
217.33
225.32
|
225.70
216.24
|
|
-7.99
-3.55
|
19:26:00
09.10.2025
|
Handeln
|
Caterpillar
US1491231015
|
500.76
502.12
|
506.53
497.26
|
|
-1.36
-0.27
|
19:24:12
09.10.2025
|
Handeln
|
Chevron
US1667641005
|
152.66
153.74
|
154.91
152.22
|
|
-1.08
-0.70
|
19:24:09
09.10.2025
|
Handeln
|
Cisco
US17275R1023
|
70.03
70.33
|
70.62
69.03
|
|
-0.30
-0.43
|
19:26:20
09.10.2025
|
Handeln
|
Coca-Cola
US1912161007
|
66.37
66.12
|
66.80
66.13
|
|
0.25
0.38
|
19:26:30
09.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
776.19
776.51
|
782.91
771.50
|
|
-0.32
-0.04
|
19:21:18
09.10.2025
|
Handeln
|
Home Depot
US4370761029
|
379.35
383.79
|
384.05
379.23
|
|
-4.44
-1.16
|
19:26:03
09.10.2025
|
Handeln
|
Honeywell
US4385161066
|
204.85
209.85
|
210.00
204.85
|
|
-5.01
-2.39
|
19:26:24
09.10.2025
|
Handeln
|
IBM
US4592001014
|
287.22
289.46
|
290.00
283.41
|
|
-2.24
-0.77
|
19:26:20
09.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
191.20
189.69
|
192.10
189.74
|
|
1.51
0.80
|
19:25:35
09.10.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
304.95
304.03
|
308.01
303.49
|
|
0.92
0.30
|
19:25:03
09.10.2025
|
Handeln
|
McDonald's
US5801351017
|
294.50
294.40
|
295.00
292.22
|
|
0.10
0.03
|
19:25:35
09.10.2025
|
Handeln
|
Merck
US58933Y1055
|
87.43
86.40
|
87.78
86.65
|
|
1.03
1.19
|
19:26:27
09.10.2025
|
Handeln
|
Microsoft
US5949181045
|
518.87
524.85
|
524.00
517.73
|
|
-5.98
-1.14
|
19:26:30
09.10.2025
|
Handeln
|
Nike
US6541061031
|
68.47
69.09
|
69.60
68.42
|
|
-0.63
-0.90
|
19:26:28
09.10.2025
|
Handeln
|
NVIDIA
US67066G1040
|
192.75
189.11
|
195.30
191.07
|
|
3.64
1.92
|
19:26:31
09.10.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
150.62
150.69
|
150.87
149.59
|
|
-0.07
-0.05
|
19:26:24
09.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
243.83
240.43
|
245.90
237.15
|
|
3.40
1.41
|
19:26:22
09.10.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
331.15
337.57
|
337.50
331.10
|
|
-6.42
-1.90
|
19:25:22
09.10.2025
|
Handeln
|
Travelers
US89417E1091
|
277.67
282.76
|
283.92
277.33
|
|
-5.09
-1.80
|
19:24:40
09.10.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
369.85
369.92
|
376.03
369.80
|
|
-0.07
-0.02
|
19:26:31
09.10.2025
|
Handeln
|
Verizon
US92343V1044
|
40.93
41.32
|
41.36
40.85
|
|
-0.39
-0.94
|
19:26:28
09.10.2025
|
Handeln
|
Visa
US92826C8394
|
347.58
351.36
|
352.73
347.42
|
|
-3.78
-1.08
|
19:26:22
09.10.2025
|
Handeln
|
Walmart
US9311421039
|
101.15
102.90
|
103.45
100.38
|
|
-1.75
-1.70
|
19:26:06
09.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
111.68
111.89
|
112.99
111.17
|
|
-0.21
-0.19
|
19:26:26
09.10.2025
|
Handeln
|