Börsenplätze Stuttgarter Energiefonds Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.28 | 51.28 | 0.00 | 51.28 - 51.28 | 0 | 22:47:43 | 29.10.2026 | |
| Baader Bank | EUR | 51.00 | 51.13 | -0.25 | 50.97 - 51.41 | 0 | 22:13:38 | 29.10.2026 | |
| Düsseldorf | EUR | 50.84 | 50.65 | 0.38 | 50.75 - 50.98 | 0 | 21:45:01 | 29.10.2026 | |
| Frankfurt | EUR | 50.75 | 50.54 | 0.40 | 50.75 - 50.75 | 0 | 08:06:06 | 29.10.2026 | |
| Hamburg | EUR | 51.35 | 50.98 | 0.72 | 51.10 - 51.36 | 292 | 21:03:07 | 29.10.2026 | |
| Lang & Schwarz | EUR | 50.42 | 50.29 | 0.25 | 50.29 - 51.85 | 0 | 23:00:02 | 29.10.2026 | |
| München | EUR | 50.66 | 50.66 | 0.00 | 50.66 - 50.66 | 0 | 08:10:56 | 29.10.2026 | |
| Stuttgart | EUR | 50.74 | 50.65 | 0.17 | 50.61 - 51.56 | 235 | 21:55:23 | 29.10.2026 | |
| Tradegate | EUR | 50.97 | 50.63 | 0.67 | 0.00 - 0.00 | 0 | 21:58:07 | 29.10.2026 | |
| Quotrix | EUR | 50.52 | 50.52 | -1.23 | 0.00 - 0.00 | 0 | 22:00:54 | 29.10.2026 | |
| KAG-Kurs | EUR | 51.07 | 50.78 | 0.57 | 0.00 - 0.00 | 0 | - | 28.10.2026 |