SQUAD – MAKRO N Fonds 11074235 / LU0490817821
280.08
EUR
3.08
EUR
1.11
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SQUAD – MAKRO N Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 270.33 | 269.80 | 0.20 | 269.38 - 270.33 | 0 | 09:47:25 | 26.11.2025 | |
| Baader Bank | EUR | 271.53 | 270.83 | 0.26 | 271.19 - 271.66 | 0 | 09:51:50 | 26.11.2025 | |
| DFP | EUR | 266.74 | 266.74 | 1.11 | 0.00 - 0.00 | 0 | 06:24:21 | 24.11.2025 | |
| Düsseldorf | EUR | 270.13 | 269.49 | 0.24 | 269.43 - 270.13 | 0 | 09:16:01 | 26.11.2025 | |
| Frankfurt | EUR | 270.43 | 268.94 | 0.55 | 270.43 - 270.43 | 0 | 09:24:19 | 26.11.2025 | |
| Sonstiges | EUR | 248.62 | 248.62 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| München | EUR | 270.10 | 266.40 | 1.39 | 270.10 - 270.10 | 0 | 08:19:11 | 26.11.2025 | |
| Stuttgart | EUR | 270.30 | 270.04 | 0.10 | 262.48 - 270.34 | 0 | 09:31:18 | 26.11.2025 | |
| Tradegate | EUR | 269.84 | 269.08 | 0.28 | 0.00 - 0.00 | 0 | 09:52:12 | 26.11.2025 | |
| Quotrix | EUR | 269.87 | 261.55 | 3.18 | 269.87 - 269.87 | 0 | 07:27:06 | 26.11.2025 | |
| KAG-Kurs | EUR | 266.74 | 263.81 | 1.11 | 0.00 - 0.00 | 0 | - | 24.11.2025 |