SQUAD – MAKRO N Fonds 11074235 / LU0490817821
282.54
EUR
-1.80
EUR
-0.63
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SQUAD – MAKRO N Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 267.52 | 268.38 | -0.32 | 267.25 - 267.52 | 0 | 22:47:50 | 17.12.2025 | |
| Baader Bank | EUR | 266.39 | 269.66 | -1.21 | 266.10 - 271.17 | 0 | 22:26:19 | 17.12.2025 | |
| DFP | EUR | 270.80 | 270.80 | -0.68 | 0.00 - 0.00 | 0 | 07:05:29 | 15.12.2025 | |
| Düsseldorf | EUR | 266.67 | 268.05 | -0.51 | 266.67 - 268.79 | 0 | 21:45:36 | 17.12.2025 | |
| Frankfurt | EUR | 263.01 | 266.56 | -1.33 | 263.01 - 267.42 | 0 | 19:36:15 | 17.12.2025 | |
| Sonstiges | EUR | 248.62 | 248.62 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| München | EUR | 270.82 | 270.82 | 0.00 | 270.82 - 270.82 | 0 | 08:21:31 | 17.12.2025 | |
| Stuttgart | EUR | 268.16 | 268.32 | -0.06 | 268.12 - 268.72 | 0 | 21:55:14 | 17.12.2025 | |
| Tradegate | EUR | 265.08 | 268.08 | -1.12 | 0.00 - 0.00 | 0 | 21:59:47 | 17.12.2025 | |
| Quotrix | EUR | 271.99 | 271.56 | 0.16 | 271.99 - 271.99 | 0 | 07:27:06 | 17.12.2025 | |
| KAG-Kurs | EUR | 269.09 | 270.80 | -0.63 | 0.00 - 0.00 | 0 | - | 16.12.2025 |