Börsenplätze MB Fund - Max Value Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 214.16 | 214.99 | -0.39 | 214.16 - 214.99 | 0 | 22:48:55 | 30.10.2026 | |
| Baader Bank | EUR | 213.51 | 214.55 | -0.48 | 212.95 - 215.67 | 0 | 22:20:21 | 30.10.2026 | |
| DFP | EUR | 214.12 | 211.84 | 1.08 | 214.12 - 214.12 | 0 | 20:29:31 | 30.10.2026 | |
| Düsseldorf | EUR | 212.29 | 212.60 | -0.14 | 211.68 - 213.62 | 0 | 21:45:03 | 30.10.2026 | |
| Frankfurt | EUR | 211.85 | 213.35 | -0.70 | 211.85 - 214.42 | 0 | 19:30:50 | 30.10.2026 | |
| Hamburg | EUR | 213.62 | 210.52 | 1.47 | 213.60 - 213.62 | 0 | 08:05:17 | 30.10.2026 | |
| Lang & Schwarz | EUR | 210.05 | 210.46 | -0.19 | 209.77 - 216.31 | 0 | 23:00:01 | 30.10.2026 | |
| München | EUR | 214.26 | 211.07 | 1.51 | 214.26 - 214.26 | 0 | 08:16:30 | 30.10.2026 | |
| Sonstiges | EUR | 214.12 | 211.84 | 1.08 | 214.12 - 214.12 | 0 | 21:02:19 | 30.10.2026 | |
| Sonstiges | EUR | 211.84 | 211.84 | 0.52 | 0.00 - 0.00 | 0 | 21:08:25 | 29.10.2026 | |
| Stuttgart | EUR | 212.44 | 213.38 | -0.44 | 211.78 - 214.38 | 0 | 21:55:19 | 30.10.2026 | |
| Tradegate | EUR | 212.17 | 211.18 | 0.47 | 0.00 - 0.00 | 0 | 21:59:04 | 30.10.2026 | |
| Quotrix | EUR | 213.94 | 212.86 | 0.51 | 213.94 - 213.94 | 0 | 07:27:05 | 30.10.2026 | |
| KAG-Kurs | EUR | 211.84 | 210.74 | 0.52 | 0.00 - 0.00 | 0 | - | 29.10.2026 |