Börsenplätze KEPLER Ethik Aktienfonds (T) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 439.79 | 444.17 | -0.98 | 439.79 - 443.34 | 17 | 22:48:55 | 30.10.2026 | |
| Baader Bank | EUR | 438.92 | 444.88 | -1.34 | 436.90 - 442.25 | 0 | 22:00:07 | 30.10.2026 | |
| Düsseldorf | EUR | 437.24 | 443.95 | -1.51 | 435.20 - 440.64 | 0 | 21:45:03 | 30.10.2026 | |
| Frankfurt | EUR | 434.73 | 442.51 | -1.76 | 434.73 - 438.69 | 0 | 19:31:00 | 30.10.2026 | |
| Hamburg | EUR | 438.85 | 443.07 | -0.95 | 438.85 - 438.85 | 0 | 08:03:47 | 30.10.2026 | |
| München | EUR | 442.47 | 442.47 | 0.00 | 442.47 - 442.47 | 0 | 08:16:30 | 30.10.2026 | |
| Stuttgart | EUR | 438.46 | 446.86 | -1.88 | 436.14 - 446.34 | 12 | 21:55:22 | 30.10.2026 | |
| Tradegate | EUR | 436.73 | 442.44 | -1.29 | 0.00 - 0.00 | 0 | 21:59:58 | 30.10.2026 | |
| Quotrix | EUR | 443.97 | 446.09 | -0.48 | 443.97 - 443.97 | 0 | 07:27:00 | 30.10.2026 | |
| KAG-Kurs | EUR | 445.12 | 444.87 | 0.06 | 0.00 - 0.00 | 0 | - | 29.10.2026 |