Börsenplätze KEPLER Ethik Aktienfonds (T) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 436.72 | 438.79 | -0.47 | 436.72 - 438.79 | 0 | 12:18:56 | 03.11.2026 | |
| Baader Bank | EUR | 437.48 | 437.21 | 0.06 | 432.90 - 436.47 | 0 | 10:44:57 | 03.11.2026 | |
| Düsseldorf | EUR | 431.01 | 432.19 | -0.27 | 430.88 - 431.27 | 0 | 12:15:02 | 03.11.2026 | |
| Frankfurt | EUR | 430.91 | 434.29 | -0.78 | 429.90 - 431.02 | 0 | 12:03:42 | 03.11.2026 | |
| Hamburg | EUR | 429.82 | 438.05 | -1.88 | 428.70 - 429.82 | 0 | 08:59:38 | 03.11.2026 | |
| München | EUR | 438.87 | 442.47 | -0.81 | 438.87 - 438.87 | 0 | 08:06:03 | 03.11.2026 | |
| Stuttgart | EUR | 431.26 | 433.80 | -0.59 | 431.26 - 437.48 | 12 | 12:30:50 | 03.11.2026 | |
| Tradegate | EUR | 430.71 | 430.96 | -0.06 | 0.00 - 0.00 | 0 | 12:45:00 | 03.11.2026 | |
| Quotrix | EUR | 436.96 | 437.83 | -0.20 | 436.31 - 436.96 | 35 | 08:17:01 | 03.11.2026 | |
| KAG-Kurs | EUR | 438.00 | 443.46 | -1.23 | 0.00 - 0.00 | 0 | - | 02.11.2026 |