Börsenplätze KEPLER Ethik Aktienfonds (T) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 437.44 | 442.67 | -1.18 | 436.75 - 442.67 | 9 | 22:47:26 | 23.10.2026 | |
| Baader Bank | EUR | 439.44 | 442.18 | -0.62 | 437.98 - 442.21 | 0 | 22:24:23 | 23.10.2026 | |
| Düsseldorf | EUR | 436.37 | 436.13 | 0.05 | 435.70 - 438.90 | 0 | 21:45:02 | 23.10.2026 | |
| Frankfurt | EUR | 436.47 | 435.96 | 0.12 | 435.62 - 437.61 | 0 | 19:31:24 | 23.10.2026 | |
| Hamburg | EUR | 437.73 | 439.02 | -0.30 | 437.63 - 437.73 | 0 | 08:03:17 | 23.10.2026 | |
| München | EUR | 445.35 | 445.62 | -0.06 | 445.35 - 445.35 | 0 | 08:03:31 | 23.10.2026 | |
| Stuttgart | EUR | 436.10 | 437.44 | -0.31 | 435.62 - 438.96 | 0 | 21:55:37 | 23.10.2026 | |
| Tradegate | EUR | 436.07 | 436.75 | -0.16 | 0.00 - 0.00 | 0 | 21:59:45 | 23.10.2026 | |
| Quotrix | EUR | 440.38 | 444.13 | -0.85 | 440.38 - 440.38 | 0 | 07:27:00 | 23.10.2026 | |
| KAG-Kurs | EUR | 442.32 | 442.83 | -0.12 | 0.00 - 0.00 | 0 | - | 21.10.2026 |