HANSAsecur A Fonds 335464 / DE0008479023
58.01
EUR
0.27
EUR
0.46
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANSAsecur A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.25 | 55.13 | 0.22 | 54.97 - 55.26 | 0 | 20:47:20 | 03.12.2025 | |
| Baader Bank | EUR | 55.11 | 55.32 | -0.39 | 54.97 - 55.56 | 0 | 13:00:48 | 03.12.2025 | |
| Berlin | EUR | 55.15 | 54.44 | 1.30 | 55.15 - 55.15 | 0 | 08:16:59 | 03.12.2025 | |
| Düsseldorf | EUR | 54.79 | 55.02 | -0.42 | 54.74 - 55.15 | 0 | 19:45:13 | 03.12.2025 | |
| Frankfurt | EUR | 54.81 | 55.02 | -0.38 | 54.74 - 55.21 | 0 | 19:26:16 | 03.12.2025 | |
| Hamburg | EUR | 54.85 | 54.71 | 0.26 | 54.85 - 54.85 | 0 | 08:03:02 | 03.12.2025 | |
| Lang & Schwarz | EUR | 54.88 | 54.72 | 0.29 | 54.23 - 55.83 | 0 | 20:47:21 | 03.12.2025 | |
| München | EUR | 55.01 | 54.74 | 0.50 | 55.01 - 55.01 | 0 | 08:02:13 | 03.12.2025 | |
| Stuttgart | EUR | 54.94 | 55.09 | -0.27 | 54.22 - 55.25 | 0 | 20:45:14 | 03.12.2025 | |
| Tradegate | EUR | 54.76 | 54.77 | -0.02 | 0.00 - 0.00 | 0 | 20:41:08 | 03.12.2025 | |
| Quotrix | EUR | 54.85 | 54.34 | 0.94 | 54.85 - 54.85 | 0 | 07:27:05 | 03.12.2025 | |
| KAG-Kurs | EUR | 55.25 | 55.00 | 0.46 | 0.00 - 0.00 | 0 | - | 01.12.2025 |