AriDeka CF Fonds 329037 / DE0008474511
112.67
EUR
-0.56
EUR
-0.49
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze AriDeka CF Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.00 | 108.36 | 0.59 | 105.88 - 109.00 | 21 | 22:47:52 | 25.09.2026 | |
| Baader Bank | EUR | 107.73 | 106.54 | 1.12 | 107.11 - 107.75 | 0 | 20:22:20 | 25.09.2026 | |
| Düsseldorf | EUR | 106.33 | 105.82 | 0.49 | 105.82 - 106.33 | 0 | 21:45:03 | 25.09.2026 | |
| Frankfurt | EUR | 105.90 | 106.53 | -0.59 | 105.64 - 105.92 | 0 | 12:29:26 | 25.09.2026 | |
| Hamburg | EUR | 106.21 | 105.53 | 0.64 | 106.21 - 106.22 | 0 | 08:04:11 | 25.09.2026 | |
| Lang & Schwarz | EUR | 105.80 | 105.28 | 0.49 | 105.28 - 109.11 | 0 | 23:00:05 | 25.09.2026 | |
| München | EUR | 107.13 | 107.13 | 0.00 | 107.13 - 107.13 | 0 | 08:00:15 | 25.09.2026 | |
| Stuttgart | EUR | 106.33 | 105.82 | 0.48 | 105.74 - 106.33 | 0 | 21:55:07 | 25.09.2026 | |
| Tradegate | EUR | 107.87 | 105.81 | 1.95 | 107.87 - 107.87 | 1 | 19:52:42 | 25.09.2026 | |
| Quotrix | EUR | 106.66 | 106.05 | 0.58 | 106.66 - 106.66 | 0 | 07:27:06 | 25.09.2026 | |
| KAG-Kurs | EUR | 107.04 | 107.57 | -0.49 | 0.00 - 0.00 | 0 | - | 23.09.2026 |