Börsenplätze Allianz Fonds Japan A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.60 | 102.60 | 0.00 | 102.60 - 102.60 | 0 | 22:48:43 | 10.11.2026 | |
| Baader Bank | EUR | 102.69 | 102.78 | -0.09 | 101.83 - 103.24 | 0 | 22:00:05 | 10.11.2026 | |
| Düsseldorf | EUR | 102.21 | 102.69 | -0.47 | 101.53 - 102.41 | 0 | 21:45:02 | 10.11.2026 | |
| Frankfurt | EUR | 101.95 | 102.16 | -0.20 | 101.87 - 102.26 | 0 | 19:31:21 | 10.11.2026 | |
| Hamburg | EUR | 100.95 | 100.24 | 0.72 | 100.95 - 100.95 | 0 | 08:04:29 | 10.11.2026 | |
| Lang & Schwarz | EUR | 101.70 | 101.82 | -0.12 | 101.11 - 104.64 | 0 | 22:57:02 | 10.11.2026 | |
| München | EUR | 101.49 | 100.85 | 0.64 | 101.49 - 101.49 | 0 | 08:03:20 | 10.11.2026 | |
| Sonstiges | EUR | 101.49 | 101.49 | 1.25 | 0.00 - 0.00 | 0 | 18:02:55 | 09.11.2026 | |
| Sonstiges | EUR | 103.02 | 101.49 | 1.51 | 103.02 - 103.02 | 0 | 18:03:27 | 10.11.2026 | |
| Stuttgart | EUR | 102.27 | 102.70 | -0.42 | 101.85 - 102.57 | 0 | 21:55:26 | 10.11.2026 | |
| Tradegate | EUR | 102.27 | 102.68 | -0.40 | 0.00 - 0.00 | 0 | 21:55:10 | 10.11.2026 | |
| Quotrix | EUR | 103.09 | 102.02 | 1.05 | 103.09 - 103.09 | 0 | 07:27:05 | 10.11.2026 | |
| KAG-Kurs | EUR | 101.49 | 100.24 | 1.25 | 0.00 - 0.00 | 0 | - | 09.11.2026 |