| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Fonds Japan A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.06 | 77.48 | 0.74 | 77.72 - 78.06 | 0 | 17:47:12 | 30.07.2025 | |
| Baader Bank | EUR | 78.18 | 78.04 | -0.12 | 78.45 - 78.90 | 0 | 15:44:25 | 05.06.2025 | |
| Berlin | EUR | 77.94 | 77.17 | 1.00 | 77.94 - 77.94 | 0 | 08:19:25 | 30.07.2025 | |
| Düsseldorf | EUR | 78.08 | 77.38 | 0.90 | 77.75 - 78.08 | 0 | 17:45:37 | 30.07.2025 | |
| Frankfurt | EUR | 78.06 | 77.35 | 0.91 | 77.63 - 78.06 | 0 | 17:25:50 | 30.07.2025 | |
| Sonstiges | EUR | 78.45 | 77.74 | 0.91 | 78.45 - 78.45 | 0 | 00:00:01 | 30.07.2025 | |
| Hamburg | EUR | 77.77 | 77.21 | 0.73 | 77.77 - 77.77 | 0 | 08:14:15 | 30.07.2025 | |
| Lang & Schwarz | EUR | 78.44 | 77.38 | 15.40 | 77.38 - 79.21 | 0 | 20:32:17 | 28.07.2025 | |
| München | EUR | 78.20 | 78.20 | 0.00 | 78.20 - 78.20 | 0 | 08:19:05 | 30.07.2025 | |
| Sonstiges | EUR | 77.83 | 77.83 | -2.09 | 0.00 - 0.00 | 0 | 17:04:28 | 28.07.2025 | |
| Sonstiges | EUR | 78.45 | 77.74 | 0.91 | 78.45 - 78.45 | 0 | 17:04:31 | 30.07.2025 | |
| Stuttgart | EUR | 78.07 | 77.42 | 0.84 | 77.74 - 78.29 | 0 | 18:00:37 | 30.07.2025 | |
| Tradegate | EUR | 78.89 | 77.35 | 0.65 | 0.00 - 0.00 | 0 | 09:30:43 | 04.06.2025 | |
| Quotrix | EUR | 70.17 | 77.35 | -11.61 | 0.00 - 0.00 | 0 | 16:09:37 | 08.04.2025 | |
| KAG-Kurs | EUR | 77.74 | 77.83 | -0.12 | 0.00 - 0.00 | 0 | - | 29.07.2025 |