Börsenplätze Xtrackers Spain UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.54 | 44.19 | 0.80 | 44.06 - 44.55 | 5 | 22:17:24 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 44.50 | 44.24 | 0.58 | 43.98 - 44.58 | 0 | 22:00:06 | 27.10.2026 | ||
| BX Swiss | CHF | 41.07 | 40.88 | 0.45 | 0.00 - 0.00 | 0 | 17:29:56 | 27.10.2026 | ||
| Düsseldorf | EUR | 44.47 | 44.01 | 1.05 | 43.94 - 44.51 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 43.51 | 43.85 | -0.78 | 43.51 - 43.51 | 0 | 08:16:24 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 44.38 | 43.87 | 1.16 | 43.82 - 44.73 | 0 | 22:59:16 | 27.10.2026 | ||
| München | EUR | 43.99 | 43.92 | 0.15 | 43.99 - 43.99 | 0 | 08:05:20 | 27.10.2026 | ||
| Sonstiges | EUR | 44.22 | 44.22 | 0.07 | 0.00 - 0.00 | 0 | 21:08:13 | 26.10.2026 | ||
| Sonstiges | EUR | 44.22 | 44.22 | 0.07 | 0.00 - 0.00 | 0 | 09:02:45 | 26.10.2026 | ||
| Stuttgart | EUR | 44.49 | 44.04 | 1.03 | 43.92 - 44.55 | 0 | 21:55:14 | 27.10.2026 | ||
| Tradegate | EUR | 44.53 | 44.32 | 0.47 | 44.11 - 44.55 | 55 | 16:32:04 | 27.10.2026 | ||
| XETRA | EUR | 44.50 | 44.22 | 0.64 | 44.02 - 44.55 | 9’612 | 17:36:07 | 27.10.2026 | ||
| Quotrix | EUR | 44.51 | 44.51 | 0.52 | 0.00 - 0.00 | 0 | 18:20:28 | 27.10.2026 | ||
| KAG-Kurs | EUR | 44.02 | 45.00 | -2.20 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||