Xtrackers Spain UCITS ETF 1C 12865323 / LU0592216393
46.17
EUR
-0.23
EUR
-0.49
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.40 | 46.56 | -0.35 | 46.40 - 46.40 | 0 | 07:35:11 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.40 | 46.62 | 1.44 | 46.49 - 46.58 | 0 | 21:30:41 | 04.09.2025 | ||
| Berlin | EUR | 46.60 | 46.60 | 99.74 | 0.00 - 0.00 | 0 | 21:48:13 | 08.09.2025 | ||
| BX Swiss | CHF | 41.21 | 43.44 | 6.23 | 0.00 - 0.00 | 0 | 18:00:02 | 20.05.2025 | ||
| Düsseldorf | EUR | 46.55 | 46.55 | 37.07 | 0.00 - 0.00 | 0 | 21:46:48 | 08.09.2025 | ||
| Sonstiges | EUR | 47.25 | 47.25 | 1.28 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 46.48 | 46.44 | -0.04 | 46.35 - 46.77 | 0 | 10:19:56 | 06.09.2025 | ||
| London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 0 | 09:05:19 | 12.12.2023 | ||
| München | EUR | 46.41 | 46.41 | 7.06 | 0.00 - 0.00 | 0 | 08:31:48 | 08.09.2025 | ||
| Sonstiges | EUR | 46.17 | 46.17 | -0.49 | 0.00 - 0.00 | 0 | 22:03:51 | 05.09.2025 | ||
| Sonstiges | EUR | 46.17 | 46.17 | -0.49 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
| Stuttgart | EUR | 46.46 | 46.56 | -0.21 | 46.43 - 46.46 | 0 | 08:01:45 | 09.09.2025 | ||
| Tradegate | EUR | 46.61 | 46.67 | -0.13 | 46.61 - 46.61 | 11 | 08:00:16 | 09.09.2025 | ||
| XETRA | EUR | 46.69 | 46.69 | 1.36 | 0.00 - 0.00 | 0 | 17:36:20 | 08.09.2025 | ||
| Quotrix | EUR | 46.48 | 46.55 | -1.39 | 0.00 - 0.00 | 0 | 09:36:09 | 01.09.2025 | ||
| KAG-Kurs | EUR | 46.17 | 46.40 | -0.49 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||