Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.97 | 44.59 | -1.40 | 43.60 - 44.55 | 1’715 | 20:47:21 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 44.29 | 45.11 | -1.82 | 43.58 - 44.62 | 0 | 12:05:16 | 01.08.2025 | ||
Berlin | EUR | 43.76 | 44.59 | -1.87 | 43.69 - 44.45 | 0 | 20:08:09 | 01.08.2025 | ||
BX Swiss | CHF | 41.21 | 41.33 | 6.23 | 0.00 - 0.00 | 0 | 18:00:02 | 20.05.2025 | ||
Düsseldorf | EUR | 43.86 | 44.55 | -1.54 | 43.77 - 44.41 | 0 | 20:46:09 | 01.08.2025 | ||
Sonstiges | EUR | 44.63 | 44.63 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Lang & Schwarz | EUR | 43.85 | 45.06 | -2.67 | 43.85 - 44.44 | 19 | 16:28:20 | 01.08.2025 | ||
London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 0 | 09:05:19 | 12.12.2023 | ||
München | EUR | 44.44 | 44.65 | -0.47 | 44.44 - 44.44 | 0 | 08:47:15 | 01.08.2025 | ||
Sonstiges | EUR | 44.63 | 44.63 | 0.24 | 0.00 - 0.00 | 0 | 09:01:59 | 31.07.2025 | ||
Sonstiges | EUR | 44.63 | 44.63 | 0.24 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
Stuttgart | EUR | 43.84 | 44.56 | -1.62 | 43.51 - 44.42 | 100 | 21:00:16 | 01.08.2025 | ||
Tradegate | EUR | 43.94 | 44.50 | -1.26 | 43.71 - 44.45 | 6’643 | 18:28:06 | 01.08.2025 | ||
XETRA | EUR | 43.81 | 44.67 | -1.93 | 43.56 - 44.45 | 15’191 | 17:36:12 | 01.08.2025 | ||
Quotrix | EUR | 44.43 | 44.57 | 2.15 | 44.43 - 44.43 | 2 | 09:36:01 | 01.08.2025 | ||
KAG-Kurs | EUR | 44.52 | 44.46 | 0.15 | 0.00 - 0.00 | 0 | - | 30.07.2025 |