Xtrackers Spain UCITS ETF 1C 12865323 / LU0592216393
47.92
EUR
0.65
EUR
1.37
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.48 | 47.95 | 1.11 | 47.71 - 48.50 | 893 | 20:17:18 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.75 | 47.75 | 0.45 | 47.67 - 48.47 | 0 | 19:37:44 | 29.09.2025 | ||
Berlin | EUR | 48.33 | 47.85 | 0.99 | 47.70 - 48.38 | 0 | 20:08:06 | 30.09.2025 | ||
BX Swiss | CHF | 41.21 | 44.73 | 6.23 | 0.00 - 0.00 | 0 | 18:00:02 | 20.05.2025 | ||
Düsseldorf | EUR | 48.28 | 47.79 | 1.03 | 47.73 - 48.28 | 0 | 19:46:56 | 30.09.2025 | ||
Sonstiges | EUR | 47.25 | 47.25 | 1.28 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 48.52 | 47.90 | 1.29 | 47.99 - 48.52 | 5 | 18:25:56 | 30.09.2025 | ||
London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 1’197 | 09:05:19 | 12.12.2023 | ||
München | EUR | 47.95 | 47.99 | -0.07 | 47.95 - 47.95 | 0 | 08:17:49 | 30.09.2025 | ||
Sonstiges | EUR | 47.77 | 47.77 | -0.31 | 0.00 - 0.00 | 0 | 09:03:09 | 29.09.2025 | ||
Sonstiges | EUR | 47.77 | 47.77 | -0.31 | 0.00 - 0.00 | 0 | 09:06:04 | 29.09.2025 | ||
Stuttgart | EUR | 48.29 | 47.79 | 1.04 | 47.73 - 48.30 | 0 | 20:30:28 | 30.09.2025 | ||
Tradegate | EUR | 48.41 | 47.90 | 1.06 | 47.72 - 48.41 | 962 | 20:10:33 | 30.09.2025 | ||
XETRA | EUR | 48.24 | 47.83 | 0.85 | 47.67 - 48.28 | 14’117 | 17:36:05 | 30.09.2025 | ||
Quotrix | EUR | 47.72 | 47.93 | -0.45 | 47.72 - 47.94 | 107 | 10:02:54 | 30.09.2025 | ||
KAG-Kurs | EUR | 47.92 | 47.27 | 1.37 | 0.00 - 0.00 | 0 | - | 26.09.2025 |