Börsenplätze Xtrackers Spain UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.93 | 61.82 | 0.18 | 61.46 - 61.93 | 70 | 22:47:24 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 61.92 | 61.77 | 0.23 | 61.40 - 62.02 | 0 | 22:08:37 | 23.10.2026 | ||
| BX Swiss | CHF | 57.09 | 56.97 | 0.22 | 0.00 - 0.00 | 0 | 17:28:34 | 23.10.2026 | ||
| Düsseldorf | EUR | 61.86 | 61.72 | 0.23 | 61.51 - 61.90 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 61.45 | 61.60 | -0.24 | 61.34 - 61.50 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 61.66 | 61.57 | 0.15 | 61.66 - 62.16 | 0 | 12:58:33 | 24.10.2026 | ||
| London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 5’882 | 09:05:19 | 12.12.2023 | ||
| München | EUR | 61.95 | 62.51 | -0.90 | 61.95 - 61.95 | 0 | 08:03:31 | 23.10.2026 | ||
| Sonstiges | EUR | 61.75 | 61.75 | -2.20 | 0.00 - 0.00 | 0 | 22:04:51 | 22.10.2026 | ||
| Sonstiges | EUR | 61.75 | 61.75 | -2.20 | 0.00 - 0.00 | 0 | 09:03:30 | 22.10.2026 | ||
| Stuttgart | EUR | 61.87 | 61.79 | 0.13 | 61.46 - 61.93 | 0 | 21:55:46 | 23.10.2026 | ||
| Tradegate | EUR | 61.77 | 61.78 | -0.02 | 61.46 - 62.03 | 1’227 | 19:41:20 | 23.10.2026 | ||
| XETRA | EUR | 62.03 | 61.75 | 0.45 | 61.44 - 62.03 | 3’973 | 17:35:47 | 23.10.2026 | ||
| Quotrix | EUR | 61.77 | 61.65 | 0.19 | 0.00 - 0.00 | 0 | 22:01:15 | 23.10.2026 | ||
| KAG-Kurs | EUR | 62.37 | 62.25 | 0.18 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||