Xtrackers Spain UCITS ETF 1C 12865323 / LU0592216393
54.03
EUR
0.15
EUR
0.29
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.23 | 54.08 | 0.28 | 53.82 - 54.23 | 128 | 21:17:25 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.23 | 54.23 | 0.39 | 0.00 - 0.00 | 0 | 18:55:56 | 23.12.2025 | ||
| Berlin | EUR | 54.18 | 54.03 | 0.28 | 53.84 - 54.21 | 0 | 20:55:13 | 23.12.2025 | ||
| BX Swiss | CHF | 50.26 | 50.33 | -0.14 | 0.00 - 0.00 | 0 | 17:28:36 | 23.12.2025 | ||
| Düsseldorf | EUR | 54.05 | 53.99 | 0.11 | 53.80 - 54.19 | 0 | 21:46:54 | 23.12.2025 | ||
| Sonstiges | EUR | 47.25 | 47.25 | 1.28 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 54.11 | 54.26 | -0.28 | 54.11 - 54.11 | 0 | 08:12:58 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 53.94 | 53.94 | 0.06 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 0 | 09:05:19 | 12.12.2023 | ||
| München | EUR | 54.17 | 54.24 | -0.13 | 54.17 - 54.17 | 0 | 08:21:49 | 23.12.2025 | ||
| Sonstiges | EUR | 54.08 | 54.08 | 0.20 | 0.00 - 0.00 | 0 | 09:01:30 | 23.12.2025 | ||
| Sonstiges | EUR | 54.08 | 54.08 | 0.20 | 0.00 - 0.00 | 0 | 09:02:40 | 23.12.2025 | ||
| Stuttgart | EUR | 54.05 | 54.01 | 0.07 | 53.80 - 54.19 | 1’001 | 21:55:16 | 23.12.2025 | ||
| Tradegate | EUR | 54.22 | 54.12 | 0.18 | 53.80 - 54.23 | 4’667 | 21:12:26 | 23.12.2025 | ||
| XETRA | EUR | 54.18 | 54.07 | 0.20 | 53.77 - 54.22 | 14’917 | 17:36:01 | 23.12.2025 | ||
| Quotrix | EUR | 54.06 | 54.18 | -0.22 | 54.06 - 54.06 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | EUR | 54.03 | 53.88 | 0.29 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||