Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged 113687161 / LU2196472984
9.81
EUR
-0.06
EUR
-0.65
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.80 | 9.92 | -1.23 | 9.69 - 9.80 | 0 | 14:47:05 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.60 | 9.80 | 0.52 | 9.67 - 9.88 | 0 | 16:34:14 | 14.08.2025 | ||
Berlin | EUR | 9.87 | 9.81 | 0.60 | 9.67 - 9.87 | 0 | 21:48:19 | 17.10.2025 | ||
Düsseldorf | EUR | 9.84 | 9.78 | 0.68 | 9.67 - 9.84 | 0 | 21:46:57 | 17.10.2025 | ||
Sonstiges | EUR | 9.60 | 9.60 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 9.63 | 9.83 | 0.80 | 9.85 - 9.89 | 0 | 09:49:37 | 29.08.2025 | ||
München | EUR | 9.78 | 9.87 | -0.92 | 9.78 - 9.78 | 0 | 08:27:47 | 17.10.2025 | ||
Sonstiges | EUR | 9.81 | 9.81 | -0.65 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
Sonstiges | EUR | 9.81 | 9.81 | -0.65 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
Stuttgart | EUR | 9.84 | 9.81 | 0.36 | 9.67 - 9.86 | 0 | 21:55:19 | 17.10.2025 | ||
Tradegate | EUR | 9.78 | 9.90 | -1.21 | 9.73 - 9.78 | 363 | 14:05:20 | 17.10.2025 | ||
XETRA | EUR | 9.78 | 9.90 | -1.16 | 9.72 - 9.84 | 5’696 | 17:36:05 | 17.10.2025 | ||
Quotrix | EUR | 9.75 | 9.88 | -1.27 | 9.75 - 9.75 | 0 | 07:27:07 | 17.10.2025 | ||
KAG-Kurs | EUR | 9.81 | 9.88 | -0.65 | 0.00 - 0.00 | 0 | - | 16.10.2025 |