Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged 113687161 / LU2196472984
10.20
EUR
0.04
EUR
0.43
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.21 | 10.15 | 0.56 | 10.19 - 10.21 | 0 | 14:47:02 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.20 | 10.20 | 0.08 | 10.17 - 10.24 | 0 | 21:03:20 | 29.12.2025 | ||
| Berlin | EUR | 10.18 | 10.20 | -0.18 | 10.18 - 10.25 | 0 | 20:08:03 | 29.12.2025 | ||
| Düsseldorf | EUR | 10.18 | 10.18 | 0.00 | 10.16 - 10.21 | 0 | 20:46:29 | 29.12.2025 | ||
| Sonstiges | EUR | 9.60 | 9.60 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.17 | 10.15 | 0.17 | 10.17 - 10.17 | 0 | 08:17:32 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 10.18 | 10.17 | 0.07 | 10.15 - 10.30 | 0 | 21:03:22 | 29.12.2025 | ||
| München | EUR | 10.19 | 10.13 | 0.58 | 10.19 - 10.19 | 0 | 08:42:30 | 29.12.2025 | ||
| Sonstiges | EUR | 10.24 | 10.24 | 0.31 | 0.00 - 0.00 | 0 | 10:01:26 | 24.12.2025 | ||
| Sonstiges | EUR | 10.24 | 10.24 | 0.31 | 0.00 - 0.00 | 0 | 21:05:09 | 24.12.2025 | ||
| Stuttgart | EUR | 10.18 | 10.18 | 0.04 | 10.15 - 10.21 | 0 | 21:00:44 | 29.12.2025 | ||
| Tradegate | EUR | 10.21 | 10.17 | 0.39 | 10.21 - 10.21 | 3’237 | 09:35:32 | 29.12.2025 | ||
| XETRA | EUR | 10.19 | 10.18 | 0.06 | 10.19 - 10.22 | 3’931 | 17:36:09 | 29.12.2025 | ||
| Quotrix | EUR | 10.20 | 10.15 | 0.49 | 10.20 - 10.20 | 0 | 07:27:06 | 29.12.2025 | ||
| KAG-Kurs | EUR | 10.20 | 10.16 | 0.43 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||