Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C 3613634 / LU0322251520
6.14
USD
0.04
USD
0.65
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.24 | 5.26 | -0.44 | 5.24 - 5.32 | 136’852 | 18:30:39 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.26 | 5.28 | -0.34 | 5.23 - 5.33 | 0 | 17:49:31 | 17.10.2025 | ||
| Berlin | EUR | 5.23 | 5.26 | -0.53 | 5.23 - 5.32 | 0 | 21:48:08 | 17.10.2025 | ||
| BX Swiss | USD | 6.87 | 6.10 | -5.49 | 0.00 - 0.00 | 0 | 19:00:02 | 13.09.2024 | ||
| Düsseldorf | EUR | 5.23 | 5.26 | -0.53 | 5.23 - 5.32 | 0 | 21:47:24 | 17.10.2025 | ||
| FII | USD | 6.22 | 6.22 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 5.33 | 5.33 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 5.31 | 5.23 | 1.49 | 5.31 - 5.31 | 0 | 09:14:53 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 5.26 | 5.26 | -0.13 | 5.23 - 5.24 | 0 | 18:00:26 | 17.10.2025 | ||
| London | GBP | 4.60 | 4.54 | 1.47 | 4.58 - 4.63 | 310’547 | 17:29:13 | 17.10.2025 | ||
| München | EUR | 5.27 | 5.23 | 0.82 | 5.27 - 5.27 | 0 | 08:32:25 | 17.10.2025 | ||
| Stuttgart | EUR | 5.23 | 5.25 | -0.29 | 5.23 - 5.32 | 3’700 | 21:55:08 | 17.10.2025 | ||
| Tradegate | EUR | 5.24 | 5.27 | -0.65 | 5.24 - 5.32 | 150’189 | 20:21:46 | 17.10.2025 | ||
| XETRA | EUR | 5.29 | 5.22 | 1.28 | 5.25 - 5.33 | 708’693 | 17:36:23 | 17.10.2025 | ||
| Quotrix | EUR | 5.25 | 5.24 | 0.27 | 5.25 - 5.28 | 2’000 | 18:20:25 | 17.10.2025 | ||
| KAG-Kurs | USD | 6.14 | 6.10 | 0.65 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||