Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C 3613634 / LU0322251520
6.02
USD
-0.04
USD
-0.66
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.16 | 5.19 | -0.62 | 5.16 - 5.19 | 10’495 | 20:38:11 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.16 | 5.19 | -0.45 | 5.16 - 5.20 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 5.16 | 5.19 | -0.52 | 5.16 - 5.20 | 0 | 20:55:06 | 28.11.2025 | ||
| BX Swiss | USD | 6.00 | 6.02 | -0.25 | 0.00 - 0.00 | 0 | 17:29:51 | 28.11.2025 | ||
| Düsseldorf | EUR | 5.16 | 5.19 | -0.50 | 5.16 - 5.19 | 0 | 21:46:57 | 28.11.2025 | ||
| FII | USD | 6.22 | 6.22 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 5.33 | 5.33 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 5.18 | 5.19 | -0.15 | 5.18 - 5.18 | 0 | 09:51:21 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 5.16 | 5.19 | -0.58 | 5.16 - 5.18 | 0 | 10:29:38 | 29.11.2025 | ||
| London | GBP | 4.53 | 4.54 | -0.25 | 4.52 - 4.55 | 461’403 | 17:35:04 | 28.11.2025 | ||
| München | EUR | 5.20 | 5.20 | 0.00 | 5.20 - 5.20 | 0 | 08:08:06 | 28.11.2025 | ||
| Stuttgart | EUR | 5.16 | 5.19 | -0.50 | 5.16 - 5.19 | 40 | 21:55:25 | 28.11.2025 | ||
| Tradegate | EUR | 5.17 | 5.19 | -0.35 | 5.17 - 5.19 | 19’516 | 20:11:06 | 28.11.2025 | ||
| XETRA | EUR | 5.17 | 5.19 | -0.37 | 5.17 - 5.20 | 853’589 | 17:36:06 | 28.11.2025 | ||
| Quotrix | EUR | 5.19 | 5.19 | 0.06 | 5.19 - 5.19 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | USD | 6.02 | 6.06 | -0.66 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||