Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers SLI UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 226.10 | 226.15 | -0.02 | 225.95 - 227.80 | 83 | 21:47:02 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 226.00 | 226.00 | 1.55 | 225.80 - 227.03 | 0 | 17:17:01 | 05.09.2025 | ||
Berlin | EUR | 226.50 | 226.60 | -0.04 | 226.05 - 227.50 | 0 | 20:55:05 | 08.09.2025 | ||
BX Swiss | CHF | 163.58 | 211.73 | 2.79 | 0.00 - 0.00 | 0 | 18:00:00 | 06.11.2019 | ||
Düsseldorf | EUR | 226.20 | 226.30 | -0.04 | 225.95 - 226.80 | 0 | 20:47:19 | 08.09.2025 | ||
Hamburg | EUR | 226.00 | 225.90 | 0.04 | 226.00 - 226.00 | 0 | 10:45:11 | 08.09.2025 | ||
Lang & Schwarz | EUR | 225.85 | 225.90 | -0.04 | 225.85 - 225.85 | 49 | 10:53:47 | 08.09.2025 | ||
London | EUR | 136.00 | 136.00 | 1.39 | 0.00 - 0.00 | 0 | 15:21:38 | 21.05.2019 | ||
München | EUR | 226.25 | 225.05 | 0.53 | 225.75 - 226.25 | 0 | 09:15:44 | 08.09.2025 | ||
Stuttgart | EUR | 226.20 | 226.35 | -0.07 | 225.80 - 227.70 | 53 | 21:55:08 | 08.09.2025 | ||
Swiss Exchange | CHF | 211.25 | 212.45 | -0.56 | 211.20 - 211.25 | 11 | 11:22:39 | 08.09.2025 | ||
Tradegate | EUR | 226.60 | 226.10 | 0.22 | 226.00 - 227.70 | 457 | 20:25:38 | 08.09.2025 | ||
XETRA | EUR | 226.65 | 226.20 | 0.20 | 226.00 - 226.85 | 913 | 17:36:28 | 08.09.2025 | ||
Quotrix | EUR | 226.50 | 226.00 | 0.22 | 226.50 - 226.50 | 1 | 15:17:16 | 08.09.2025 | ||
KAG-Kurs | CHF | 211.60 | 208.70 | 1.39 | 0.00 - 0.00 | 0 | - | 04.09.2025 |