Börsenplätze Xtrackers SLI UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 264.00 | 265.25 | -0.47 | 263.45 - 265.25 | 2 | 22:47:04 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 264.32 | 264.30 | 0.01 | 263.05 - 265.65 | 0 | 22:29:05 | 23.10.2026 | ||
| BX Swiss | CHF | 243.81 | 244.27 | -0.19 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 263.30 | 264.95 | -0.62 | 263.15 - 264.65 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 264.90 | 263.40 | 0.57 | 264.80 - 264.90 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 262.60 | 262.90 | -0.11 | 262.60 - 265.35 | 0 | 12:58:33 | 24.10.2026 | ||
| London | EUR | 136.00 | 136.00 | 5.41 | 0.00 - 0.00 | 1 | 15:21:38 | 21.05.2019 | ||
| München | EUR | 264.85 | 261.90 | 1.13 | 264.85 - 264.85 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 263.50 | 265.25 | -0.66 | 263.25 - 265.15 | 0 | 21:55:41 | 23.10.2026 | ||
| Swiss Exchange | CHF | 244.05 | 244.45 | -0.16 | 243.75 - 244.15 | 920 | 17:18:09 | 23.10.2026 | ||
| Tradegate | EUR | 263.20 | 265.35 | -0.81 | 263.20 - 265.70 | 594 | 20:01:01 | 23.10.2026 | ||
| XETRA | EUR | 263.60 | 264.90 | -0.49 | 263.25 - 264.60 | 1’699 | 17:36:01 | 23.10.2026 | ||
| Quotrix | EUR | 263.65 | 265.00 | -0.51 | 263.65 - 263.65 | 31 | 17:53:42 | 23.10.2026 | ||
| KAG-Kurs | CHF | 242.91 | 241.86 | 0.43 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||