Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers SLI UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 231.05 | 230.10 | 0.41 | 229.00 - 231.05 | 11 | 13:47:00 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 228.95 | 230.21 | -0.33 | 229.58 - 231.13 | 0 | 07:47:36 | 22.10.2025 | ||
Berlin | EUR | 230.80 | 230.40 | 0.17 | 229.80 - 230.80 | 0 | 13:10:15 | 22.10.2025 | ||
BX Swiss | CHF | 163.58 | 213.01 | 2.79 | 0.00 - 0.00 | 0 | 18:00:00 | 06.11.2019 | ||
Düsseldorf | EUR | 230.75 | 230.10 | 0.28 | 229.50 - 230.80 | 0 | 13:17:29 | 22.10.2025 | ||
Hamburg | EUR | 230.20 | 230.90 | -0.30 | 230.20 - 230.20 | 0 | 09:35:02 | 22.10.2025 | ||
Lang & Schwarz | EUR | 231.70 | 229.65 | 1.69 | 228.65 - 232.20 | 0 | 21:19:48 | 20.10.2025 | ||
London | EUR | 136.00 | 136.00 | 0.17 | 0.00 - 0.00 | 0 | 15:21:38 | 21.05.2019 | ||
München | EUR | 230.00 | 230.00 | 0.00 | 230.00 - 230.00 | 0 | 08:25:01 | 22.10.2025 | ||
Stuttgart | EUR | 230.95 | 230.20 | 0.33 | 229.65 - 231.05 | 0 | 14:00:56 | 22.10.2025 | ||
Swiss Exchange | CHF | 212.90 | 213.00 | -0.05 | 212.90 - 212.90 | 1 | 09:00:41 | 22.10.2025 | ||
Tradegate | EUR | 230.85 | 230.75 | 0.04 | 229.45 - 230.85 | 343 | 12:21:37 | 22.10.2025 | ||
XETRA | EUR | 230.80 | 230.95 | -0.06 | 229.70 - 230.80 | 104 | 13:12:05 | 22.10.2025 | ||
Quotrix | EUR | 230.80 | 231.40 | -0.26 | 230.25 - 230.80 | 85 | 07:49:53 | 22.10.2025 | ||
KAG-Kurs | CHF | 212.97 | 212.60 | 0.17 | 0.00 - 0.00 | 0 | - | 20.10.2025 |