Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers SLI UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 229.85 | 229.15 | 0.31 | 229.70 - 230.70 | 80 | 14:17:09 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 229.70 | 229.70 | -0.28 | 229.60 - 231.21 | 0 | 16:56:56 | 17.10.2025 | ||
Berlin | EUR | 229.85 | 231.05 | -0.52 | 229.75 - 230.50 | 0 | 13:10:18 | 20.10.2025 | ||
BX Swiss | CHF | 163.58 | 212.60 | 2.79 | 0.00 - 0.00 | 0 | 18:00:00 | 06.11.2019 | ||
Düsseldorf | EUR | 229.70 | 230.85 | -0.50 | 229.70 - 230.25 | 0 | 13:17:02 | 20.10.2025 | ||
Hamburg | EUR | 230.65 | 229.15 | 0.65 | 230.65 - 230.65 | 0 | 09:36:49 | 20.10.2025 | ||
Lang & Schwarz | EUR | 227.85 | 230.20 | 0.35 | 229.40 - 231.90 | 0 | 09:33:25 | 15.10.2025 | ||
London | EUR | 136.00 | 136.00 | 0.84 | 0.00 - 0.00 | 0 | 15:21:38 | 21.05.2019 | ||
München | EUR | 229.50 | 228.50 | 0.44 | 229.50 - 229.50 | 0 | 08:18:43 | 20.10.2025 | ||
Stuttgart | EUR | 229.80 | 230.80 | -0.43 | 229.70 - 230.85 | 0 | 14:15:08 | 20.10.2025 | ||
Swiss Exchange | CHF | 212.45 | 212.10 | -0.68 | 212.40 - 213.55 | 1’340 | 13:32:12 | 20.10.2025 | ||
Tradegate | EUR | 229.90 | 231.10 | -0.52 | 229.80 - 231.30 | 437 | 14:16:15 | 20.10.2025 | ||
XETRA | EUR | 229.85 | 230.05 | -0.09 | 229.85 - 230.55 | 275 | 13:12:12 | 20.10.2025 | ||
Quotrix | EUR | 230.30 | 229.80 | 0.22 | 230.30 - 231.05 | 190 | 10:39:22 | 20.10.2025 | ||
KAG-Kurs | CHF | 214.20 | 212.42 | 0.84 | 0.00 - 0.00 | 0 | - | 16.10.2025 |