| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers SLI UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 229.15 | 229.15 | -0.17 | 0.00 - 0.00 | 0 | 14:47:40 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 229.70 | 229.70 | -0.28 | 0.00 - 0.00 | 0 | 16:56:56 | 17.10.2025 | ||
| Berlin | EUR | 231.05 | 231.05 | 3.19 | 0.00 - 0.00 | 0 | 21:48:08 | 17.10.2025 | ||
| BX Swiss | CHF | 163.58 | 212.60 | 2.79 | 0.00 - 0.00 | 0 | 18:00:00 | 06.11.2019 | ||
| Düsseldorf | EUR | 230.85 | 230.85 | 1.29 | 0.00 - 0.00 | 0 | 21:47:24 | 17.10.2025 | ||
| Hamburg | EUR | 229.15 | 229.15 | 3.48 | 0.00 - 0.00 | 0 | 09:14:30 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 227.85 | 230.20 | 0.35 | 230.50 - 231.90 | 0 | 09:33:25 | 15.10.2025 | ||
| London | EUR | 136.00 | 136.00 | 0.84 | 0.00 - 0.00 | 0 | 15:21:38 | 21.05.2019 | ||
| München | EUR | 228.50 | 228.50 | 2.49 | 0.00 - 0.00 | 0 | 08:27:50 | 17.10.2025 | ||
| Stuttgart | EUR | 230.80 | 230.80 | 1.29 | 0.00 - 0.00 | 0 | 21:55:08 | 17.10.2025 | ||
| Swiss Exchange | CHF | 213.90 | 212.10 | 0.78 | 0.00 - 0.00 | 0 | 11:02:04 | 16.10.2025 | ||
| Tradegate | EUR | 231.10 | 231.10 | 0.41 | 0.00 - 0.00 | 0 | 20:44:02 | 17.10.2025 | ||
| XETRA | EUR | 230.05 | 230.05 | -0.30 | 0.00 - 0.00 | 0 | 17:36:02 | 17.10.2025 | ||
| Quotrix | EUR | 229.80 | 229.80 | -0.17 | 0.00 - 0.00 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | CHF | 214.20 | 212.42 | 0.84 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||