Börsenplätze Xtrackers MSCI World Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.60 | 73.93 | -0.45 | 73.58 - 74.58 | 1’271 | 22:47:31 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 74.08 | 73.90 | 0.24 | 73.77 - 74.41 | 0 | 18:58:01 | 28.10.2026 | ||
| Düsseldorf | EUR | 73.70 | 73.74 | -0.05 | 73.70 - 74.17 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 73.83 | 72.80 | 1.41 | 73.83 - 74.02 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 74.00 | 73.38 | 0.84 | 74.00 - 74.12 | 2’492 | 17:25:49 | 28.10.2026 | ||
| London | GBP | 62.00 | 61.81 | 0.31 | 61.97 - 62.07 | 5’362 | 17:35:11 | 28.10.2026 | ||
| München | EUR | 73.92 | 73.64 | 0.38 | 73.92 - 74.08 | 239 | 18:22:16 | 28.10.2026 | ||
| Stuttgart | EUR | 74.03 | 73.75 | 0.38 | 73.86 - 74.16 | 13’727 | 21:15:02 | 28.10.2026 | ||
| SIX SX USD | USD | 82.52 | 82.37 | 0.18 | 82.36 - 82.52 | 675 | 17:20:49 | 28.10.2026 | ||
| Tradegate | EUR | 74.26 | 73.95 | 0.42 | 73.71 - 74.53 | 20’215 | 21:20:23 | 28.10.2026 | ||
| XETRA | EUR | 73.99 | 73.82 | 0.23 | 73.95 - 74.25 | 45’564 | 17:35:50 | 28.10.2026 | ||
| Quotrix | EUR | 73.99 | 73.99 | 0.04 | 0.00 - 0.00 | 0 | 17:26:54 | 28.10.2026 | ||
| KAG-Kurs | USD | 81.69 | 81.08 | 0.76 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||