Xtrackers MSCI World Industrials UCITS ETF 1C 31716984 / IE00BM67HV82
75.51
USD
0.68
USD
0.91
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.20 | 63.97 | 0.36 | 63.55 - 64.20 | 38 | 22:47:35 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.07 | 64.05 | 1.34 | 63.50 - 64.35 | 0 | 18:25:28 | 01.10.2025 | ||
| Berlin | EUR | 64.26 | 64.13 | 0.20 | 63.69 - 64.26 | 0 | 21:48:17 | 01.10.2025 | ||
| BX Swiss | CHF | 60.19 | 59.74 | 0.76 | 0.00 - 0.00 | 0 | 17:29:41 | 01.10.2025 | ||
| Düsseldorf | EUR | 64.10 | 63.96 | 0.22 | 63.43 - 64.27 | 0 | 21:46:21 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 63.43 | 64.03 | -0.27 | 63.07 - 64.99 | 0 | 16:14:28 | 19.09.2025 | ||
| London | USD | 75.56 | 74.97 | 0.77 | 75.30 - 75.56 | 434 | 17:35:22 | 01.10.2025 | ||
| München | EUR | 63.87 | 63.87 | 0.00 | 63.87 - 63.87 | 0 | 08:27:27 | 01.10.2025 | ||
| Stuttgart | EUR | 64.18 | 64.02 | 0.25 | 63.51 - 64.29 | 24 | 21:55:07 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.91 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.68 | 59.68 | 0.27 | 0.00 - 0.00 | 0 | 09:47:15 | 29.09.2025 | ||
| Tradegate | EUR | 64.05 | 64.10 | -0.08 | 63.62 - 64.12 | 878 | 16:04:51 | 01.10.2025 | ||
| XETRA | EUR | 64.32 | 63.95 | 0.58 | 63.67 - 64.32 | 3’253 | 17:36:03 | 01.10.2025 | ||
| Quotrix | EUR | 64.10 | 63.64 | 0.72 | 63.74 - 64.10 | 65 | 14:00:59 | 01.10.2025 | ||
| KAG-Kurs | USD | 75.51 | 74.83 | 0.91 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||