| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.56 | 63.12 | 0.70 | 63.14 - 63.56 | 6 | 08:10:47 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.23 | 63.20 | -1.52 | 63.30 - 63.42 | 0 | 13:18:52 | 22.07.2025 | ||
| Berlin | EUR | 63.36 | 63.13 | 0.36 | 63.36 - 63.36 | 0 | 08:07:13 | 05.08.2025 | ||
| BX Swiss | CHF | 58.95 | 58.95 | -1.00 | 0.00 - 0.00 | 0 | 17:29:59 | 04.08.2025 | ||
| Düsseldorf | EUR | 63.00 | 63.00 | 17.23 | 0.00 - 0.00 | 0 | 21:46:46 | 04.08.2025 | ||
| Lang & Schwarz | EUR | 62.72 | 62.96 | 0.00 | 63.09 - 63.62 | 0 | 17:02:06 | 03.08.2025 | ||
| London | USD | 72.90 | 72.90 | 1.04 | 0.00 - 0.00 | 0 | 17:35:02 | 04.08.2025 | ||
| München | EUR | 63.15 | 62.79 | 0.57 | 63.15 - 63.15 | 0 | 08:02:18 | 05.08.2025 | ||
| Stuttgart | EUR | 63.30 | 63.02 | 0.44 | 63.24 - 63.30 | 0 | 08:45:24 | 05.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.23 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 60.00 | 58.90 | 2.92 | 0.00 - 0.00 | 0 | 11:13:15 | 29.07.2025 | ||
| Tradegate | EUR | 63.25 | 63.25 | 0.80 | 0.00 - 0.00 | 0 | 21:55:25 | 04.08.2025 | ||
| XETRA | EUR | 63.01 | 63.01 | 0.99 | 0.00 - 0.00 | 0 | 17:36:13 | 04.08.2025 | ||
| Quotrix | EUR | 63.71 | 63.01 | -1.74 | 0.00 - 0.00 | 0 | 09:35:46 | 01.08.2025 | ||
| KAG-Kurs | USD | 72.43 | 73.33 | -1.23 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||