Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.65 | 74.11 | 0.73 | 74.08 - 74.67 | 64 | 16:22:43 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 74.71 | 73.97 | 1.00 | 73.88 - 74.81 | 0 | 16:36:32 | 29.10.2026 | ||
| BX Swiss | CHF | 68.87 | 68.48 | 0.57 | 0.00 - 0.00 | 0 | 16:36:34 | 29.10.2026 | ||
| Düsseldorf | EUR | 74.63 | 73.87 | 1.03 | 73.94 - 74.63 | 0 | 16:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 73.71 | 73.57 | 0.19 | 73.70 - 73.71 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 74.68 | 74.12 | 0.76 | 73.66 - 74.84 | 0 | 16:36:34 | 29.10.2026 | ||
| London | USD | 83.35 | 82.63 | 0.87 | 82.65 - 83.35 | 5’967 | 16:13:08 | 29.10.2026 | ||
| München | EUR | 73.82 | 73.82 | 0.00 | 73.82 - 73.82 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 74.71 | 74.02 | 0.93 | 73.72 - 74.71 | 615 | 16:30:10 | 29.10.2026 | ||
| Swiss Exchange | CHF | 68.70 | 68.50 | 0.29 | 68.70 - 68.72 | 179 | 15:09:06 | 29.10.2026 | ||
| Tradegate | EUR | 74.74 | 74.10 | 0.86 | 73.82 - 74.75 | 8’168 | 16:35:42 | 29.10.2026 | ||
| XETRA | EUR | 74.65 | 74.19 | 0.62 | 74.00 - 74.73 | 11’855 | 16:21:23 | 29.10.2026 | ||
| Quotrix | EUR | 74.51 | 73.84 | 0.91 | 74.35 - 74.51 | 20 | 10:10:39 | 29.10.2026 | ||
| KAG-Kurs | USD | 81.92 | 80.94 | 1.22 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||