Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.40 | 72.33 | 1.48 | 71.91 - 73.40 | 83 | 20:50:18 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 73.49 | 72.33 | 1.61 | 72.33 - 73.46 | 0 | 20:32:16 | 26.10.2026 | ||
| BX Swiss | CHF | 67.79 | 66.70 | 1.63 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 73.11 | 72.23 | 1.22 | 72.30 - 73.39 | 0 | 20:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 72.08 | 72.59 | -0.70 | 72.00 - 72.08 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 73.06 | 71.98 | 1.50 | 72.02 - 73.61 | 0 | 21:05:10 | 26.10.2026 | ||
| London | USD | 81.89 | 80.93 | 1.19 | 81.20 - 82.11 | 6’058 | 17:35:18 | 26.10.2026 | ||
| München | EUR | 72.70 | 73.12 | -0.57 | 72.70 - 72.70 | 0 | 10:13:59 | 26.10.2026 | ||
| Stuttgart | EUR | 73.16 | 72.15 | 1.40 | 72.17 - 73.39 | 0 | 21:00:57 | 26.10.2026 | ||
| Swiss Exchange | CHF | 67.13 | 66.89 | 0.36 | 67.04 - 67.13 | 154 | 11:21:41 | 26.10.2026 | ||
| Tradegate | EUR | 73.09 | 72.68 | 0.56 | 72.18 - 73.57 | 3’822 | 19:28:23 | 26.10.2026 | ||
| XETRA | EUR | 73.26 | 72.30 | 1.33 | 72.52 - 73.44 | 9’223 | 17:36:06 | 26.10.2026 | ||
| Quotrix | EUR | 73.49 | 72.50 | 1.37 | 72.53 - 73.49 | 8 | 21:00:25 | 26.10.2026 | ||
| KAG-Kurs | USD | 81.90 | 82.97 | -1.30 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||