Xtrackers MSCI World Industrials UCITS ETF 1C 31716984 / IE00BM67HV82
75.73
USD
1.05
USD
1.41
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.17 | 65.22 | -0.08 | 65.17 - 65.81 | 164 | 18:03:27 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.65 | 65.42 | -0.12 | 64.79 - 65.87 | 0 | 13:23:39 | 20.10.2025 | ||
| Berlin | EUR | 64.96 | 65.54 | -0.88 | 64.96 - 65.80 | 0 | 18:21:13 | 22.10.2025 | ||
| BX Swiss | CHF | 59.93 | 60.45 | -0.86 | 0.00 - 0.00 | 0 | 17:29:56 | 22.10.2025 | ||
| Düsseldorf | EUR | 64.81 | 65.38 | -0.87 | 64.81 - 65.82 | 0 | 18:47:25 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 64.50 | 65.28 | 0.17 | 64.65 - 65.93 | 0 | 10:28:46 | 20.10.2025 | ||
| London | USD | 75.38 | 76.29 | -1.19 | 75.38 - 76.20 | 4’831 | 17:35:19 | 22.10.2025 | ||
| München | EUR | 65.32 | 64.95 | 0.57 | 65.32 - 65.32 | 0 | 08:06:23 | 22.10.2025 | ||
| Stuttgart | EUR | 64.74 | 65.38 | -0.98 | 64.74 - 65.83 | 8 | 19:30:31 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.41 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.76 | 60.41 | -1.81 | 0.00 - 0.00 | 0 | 09:01:50 | 16.10.2025 | ||
| Tradegate | EUR | 65.16 | 65.24 | -0.12 | 65.11 - 65.77 | 705 | 16:57:39 | 22.10.2025 | ||
| XETRA | EUR | 65.03 | 65.55 | -0.79 | 65.03 - 65.81 | 3’400 | 17:36:05 | 22.10.2025 | ||
| Quotrix | EUR | 65.55 | 65.09 | 0.71 | 65.55 - 65.55 | 0 | 07:27:00 | 22.10.2025 | ||
| KAG-Kurs | USD | 75.73 | 74.68 | 1.41 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||