Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.97 | 74.04 | -0.09 | 73.77 - 74.04 | 18 | 10:12:43 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 73.99 | 74.16 | -0.24 | 73.92 - 74.07 | 0 | 10:12:49 | 28.10.2026 | ||
| BX Swiss | CHF | 68.32 | 68.24 | 0.12 | 0.00 - 0.00 | 0 | 10:12:44 | 28.10.2026 | ||
| Düsseldorf | EUR | 73.89 | 74.00 | -0.15 | 73.76 - 73.89 | 0 | 09:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 73.57 | 73.02 | 0.75 | 73.57 - 73.58 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 74.12 | 73.83 | 0.39 | 74.12 - 74.12 | 3 | 07:40:42 | 28.10.2026 | ||
| London | USD | 82.21 | 82.44 | -0.28 | 82.21 - 82.23 | 425 | 09:02:57 | 28.10.2026 | ||
| München | EUR | 73.82 | 73.29 | 0.72 | 73.82 - 73.82 | 0 | 08:33:58 | 28.10.2026 | ||
| Stuttgart | EUR | 73.95 | 74.03 | -0.11 | 73.74 - 73.98 | 0 | 10:00:14 | 28.10.2026 | ||
| Swiss Exchange | CHF | 68.21 | 68.42 | -0.31 | 0.00 - 0.00 | 0 | 09:28:58 | 28.10.2026 | ||
| Tradegate | EUR | 73.99 | 73.79 | 0.27 | 73.63 - 74.20 | 126 | 10:08:31 | 28.10.2026 | ||
| XETRA | EUR | 73.92 | 73.99 | -0.09 | 73.91 - 74.00 | 1’448 | 09:40:24 | 28.10.2026 | ||
| Quotrix | EUR | 73.97 | 73.66 | 0.42 | 0.00 - 0.00 | 0 | 10:12:48 | 28.10.2026 | ||
| KAG-Kurs | USD | 81.90 | 82.97 | -1.30 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||