Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.04 | 73.40 | 0.87 | 73.40 - 74.04 | 67 | 22:47:31 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 74.16 | 73.49 | 0.92 | 73.35 - 74.20 | 0 | 22:29:59 | 27.10.2026 | ||
| BX Swiss | CHF | 68.24 | 67.79 | 0.67 | 0.00 - 0.00 | 0 | 17:29:58 | 27.10.2026 | ||
| Düsseldorf | EUR | 74.00 | 73.15 | 1.16 | 73.22 - 74.00 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 73.02 | 72.08 | 1.30 | 73.01 - 73.02 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 73.83 | 73.02 | 1.11 | 73.11 - 74.49 | 0 | 22:58:20 | 27.10.2026 | ||
| London | USD | 82.44 | 81.89 | 0.67 | 81.85 - 82.52 | 4’333 | 17:35:25 | 27.10.2026 | ||
| München | EUR | 73.29 | 72.70 | 0.81 | 73.29 - 73.29 | 0 | 08:01:01 | 27.10.2026 | ||
| Stuttgart | EUR | 74.03 | 73.21 | 1.12 | 73.22 - 74.05 | 0 | 21:55:16 | 27.10.2026 | ||
| Swiss Exchange | CHF | 68.42 | 67.13 | 1.92 | 67.74 - 68.42 | 288 | 16:47:05 | 27.10.2026 | ||
| Tradegate | EUR | 73.79 | 73.54 | 0.34 | 73.39 - 74.10 | 5’813 | 19:29:31 | 27.10.2026 | ||
| XETRA | EUR | 73.99 | 73.26 | 1.00 | 73.41 - 74.02 | 8’756 | 17:35:48 | 27.10.2026 | ||
| Quotrix | EUR | 73.66 | 73.49 | 0.23 | 73.66 - 73.69 | 2 | 10:29:17 | 27.10.2026 | ||
| KAG-Kurs | USD | 81.90 | 82.97 | -1.30 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||