Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.91 | 72.33 | -0.58 | 71.91 - 71.91 | 11 | 07:30:22 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 72.68 | 72.33 | 0.49 | 72.33 - 72.73 | 0 | 10:04:34 | 26.10.2026 | ||
| BX Swiss | CHF | 67.22 | 66.70 | 0.77 | 0.00 - 0.00 | 0 | 10:04:51 | 26.10.2026 | ||
| Düsseldorf | EUR | 72.50 | 72.23 | 0.37 | 72.30 - 72.50 | 0 | 09:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 72.08 | 72.59 | -0.70 | 72.00 - 72.08 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 72.64 | 71.98 | 0.92 | 72.02 - 72.76 | 0 | 10:04:52 | 26.10.2026 | ||
| London | USD | 81.37 | 80.93 | 0.54 | 81.20 - 81.37 | 2’887 | 09:31:10 | 26.10.2026 | ||
| München | EUR | 72.69 | 73.12 | -0.59 | 0.00 - 0.00 | 0 | 09:49:51 | 26.10.2026 | ||
| Stuttgart | EUR | 72.64 | 72.15 | 0.68 | 72.17 - 72.69 | 0 | 10:00:08 | 26.10.2026 | ||
| Swiss Exchange | CHF | 67.04 | 66.89 | 0.22 | 67.04 - 67.04 | 140 | 09:04:46 | 26.10.2026 | ||
| Tradegate | EUR | 72.71 | 72.68 | 0.04 | 72.18 - 72.74 | 47 | 10:04:10 | 26.10.2026 | ||
| XETRA | EUR | 72.74 | 72.30 | 0.61 | 72.54 - 72.75 | 3’268 | 09:45:18 | 26.10.2026 | ||
| Quotrix | EUR | 72.53 | 72.50 | 0.04 | 72.53 - 72.53 | 1 | 07:36:45 | 26.10.2026 | ||
| KAG-Kurs | USD | 81.90 | 82.97 | -1.30 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||