Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.08 | 74.53 | -0.60 | 73.84 - 74.48 | 571 | 14:47:17 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 74.03 | 74.49 | -0.61 | 73.80 - 74.22 | 0 | 14:51:33 | 30.10.2026 | ||
| BX Swiss | CHF | 68.00 | 68.85 | -1.24 | 0.00 - 0.00 | 0 | 14:52:28 | 30.10.2026 | ||
| Düsseldorf | EUR | 73.93 | 74.32 | -0.52 | 73.79 - 74.00 | 0 | 14:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 73.71 | 73.71 | 0.00 | 73.71 - 73.73 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 73.99 | 73.83 | 0.22 | 73.49 - 74.85 | 0 | 14:51:26 | 30.10.2026 | ||
| London | USD | 82.55 | 83.31 | -0.91 | 82.55 - 82.76 | 326 | 14:33:41 | 30.10.2026 | ||
| München | EUR | 73.86 | 73.82 | 0.05 | 73.86 - 73.86 | 0 | 08:46:53 | 30.10.2026 | ||
| Stuttgart | EUR | 74.16 | 74.42 | -0.35 | 73.78 - 74.16 | 0 | 14:45:14 | 30.10.2026 | ||
| Swiss Exchange | CHF | 68.00 | 68.70 | -1.02 | 68.00 - 68.14 | 235 | 11:12:20 | 30.10.2026 | ||
| Tradegate | EUR | 73.95 | 74.92 | -1.29 | 73.82 - 74.49 | 2’813 | 14:33:25 | 30.10.2026 | ||
| XETRA | EUR | 74.11 | 74.64 | -0.71 | 73.81 - 74.11 | 4’703 | 14:37:24 | 30.10.2026 | ||
| Quotrix | EUR | 74.00 | 74.51 | -0.68 | 0.00 - 0.00 | 0 | 14:51:25 | 30.10.2026 | ||
| KAG-Kurs | USD | 82.43 | 81.92 | 0.62 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||