Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.02 | 73.40 | 0.84 | 73.40 - 74.02 | 67 | 17:17:23 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 73.99 | 73.49 | 0.68 | 73.35 - 74.06 | 0 | 17:23:17 | 27.10.2026 | ||
| BX Swiss | CHF | 68.26 | 67.79 | 0.70 | 0.00 - 0.00 | 0 | 17:23:32 | 27.10.2026 | ||
| Düsseldorf | EUR | 73.93 | 73.15 | 1.07 | 73.22 - 73.95 | 0 | 16:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 73.02 | 72.08 | 1.30 | 73.01 - 73.02 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 73.97 | 73.02 | 1.30 | 73.11 - 74.11 | 0 | 17:22:47 | 27.10.2026 | ||
| London | USD | 82.52 | 81.89 | 0.77 | 81.85 - 82.52 | 4’272 | 17:01:34 | 27.10.2026 | ||
| München | EUR | 73.29 | 72.70 | 0.81 | 73.29 - 73.29 | 0 | 08:01:01 | 27.10.2026 | ||
| Stuttgart | EUR | 74.01 | 73.21 | 1.09 | 73.22 - 74.01 | 0 | 17:15:13 | 27.10.2026 | ||
| Swiss Exchange | CHF | 68.42 | 67.13 | 1.92 | 67.74 - 68.42 | 288 | 16:47:05 | 27.10.2026 | ||
| Tradegate | EUR | 74.01 | 73.54 | 0.64 | 73.39 - 74.10 | 5’807 | 17:17:00 | 27.10.2026 | ||
| XETRA | EUR | 73.96 | 73.26 | 0.96 | 73.41 - 74.02 | 7’987 | 17:04:07 | 27.10.2026 | ||
| Quotrix | EUR | 73.66 | 73.49 | 0.23 | 73.66 - 73.69 | 2 | 10:29:17 | 27.10.2026 | ||
| KAG-Kurs | USD | 81.90 | 82.97 | -1.30 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||