Xtrackers MSCI World Industrials UCITS ETF 1C 31716984 / IE00BM67HV82
73.28
USD
0.51
USD
0.70
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.56 | 63.01 | -0.71 | 62.22 - 63.25 | 69 | 22:47:14 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.22 | 63.04 | -0.14 | 62.17 - 63.24 | 0 | 19:08:13 | 18.08.2025 | ||
| Berlin | EUR | 62.68 | 62.93 | -0.40 | 62.26 - 63.08 | 0 | 21:48:17 | 05.09.2025 | ||
| BX Swiss | CHF | 58.31 | 58.93 | -1.06 | 0.00 - 0.00 | 0 | 17:29:47 | 05.09.2025 | ||
| Düsseldorf | EUR | 62.54 | 62.79 | -0.40 | 62.21 - 63.08 | 0 | 21:46:30 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 63.45 | 62.49 | 0.38 | 62.49 - 62.89 | 0 | 11:13:47 | 23.08.2025 | ||
| London | USD | 73.19 | 73.10 | 0.12 | 73.19 - 73.73 | 110 | 17:35:23 | 05.09.2025 | ||
| München | EUR | 62.88 | 62.72 | 0.26 | 62.88 - 62.88 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 62.52 | 62.82 | -0.48 | 62.17 - 63.10 | 0 | 21:55:10 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.70 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.80 | 58.92 | -1.34 | 58.80 - 59.15 | 376 | 15:55:16 | 05.09.2025 | ||
| Tradegate | EUR | 62.82 | 62.50 | 0.51 | 62.31 - 63.16 | 11’976 | 21:21:16 | 05.09.2025 | ||
| XETRA | EUR | 62.43 | 62.85 | -0.67 | 62.27 - 63.13 | 1’637 | 17:36:23 | 05.09.2025 | ||
| Quotrix | EUR | 63.03 | 63.03 | -0.16 | 0.00 - 0.00 | 0 | 18:26:45 | 04.09.2025 | ||
| KAG-Kurs | USD | 73.28 | 72.77 | 0.70 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||