Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.12 | 74.11 | 0.01 | 74.08 - 74.52 | 0 | 14:17:12 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 74.14 | 73.97 | 0.23 | 73.88 - 74.58 | 0 | 14:31:10 | 29.10.2026 | ||
| BX Swiss | CHF | 68.28 | 68.48 | -0.29 | 0.00 - 0.00 | 0 | 14:31:14 | 29.10.2026 | ||
| Düsseldorf | EUR | 74.04 | 73.87 | 0.23 | 73.94 - 74.49 | 0 | 14:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 73.71 | 73.57 | 0.19 | 73.70 - 73.71 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 74.08 | 74.12 | -0.05 | 73.66 - 74.70 | 0 | 14:31:08 | 29.10.2026 | ||
| London | USD | 82.74 | 82.63 | 0.13 | 82.65 - 82.97 | 5’843 | 12:16:21 | 29.10.2026 | ||
| München | EUR | 73.82 | 73.82 | 0.00 | 73.82 - 73.82 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 74.09 | 74.02 | 0.09 | 73.72 - 74.53 | 615 | 14:30:06 | 29.10.2026 | ||
| Swiss Exchange | CHF | 68.72 | 68.50 | 0.32 | 68.72 - 68.72 | 165 | 10:03:51 | 29.10.2026 | ||
| Tradegate | EUR | 74.14 | 74.10 | 0.05 | 73.82 - 74.61 | 6’874 | 14:27:39 | 29.10.2026 | ||
| XETRA | EUR | 74.09 | 74.19 | -0.13 | 74.00 - 74.54 | 4’148 | 14:09:54 | 29.10.2026 | ||
| Quotrix | EUR | 74.51 | 73.84 | 0.91 | 74.35 - 74.51 | 20 | 10:10:39 | 29.10.2026 | ||
| KAG-Kurs | USD | 81.92 | 80.94 | 1.22 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||