Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.80 | 73.87 | -1.45 | 72.68 - 73.72 | 166 | 22:47:33 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 73.08 | 73.90 | -1.10 | 72.65 - 73.65 | 0 | 22:29:34 | 22.10.2026 | ||
| BX Swiss | CHF | 67.06 | 68.45 | -2.02 | 0.00 - 0.00 | 0 | 17:29:56 | 22.10.2026 | ||
| Düsseldorf | EUR | 72.80 | 73.67 | -1.18 | 72.60 - 73.45 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 73.04 | 73.42 | -0.52 | 72.97 - 73.04 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 73.29 | 73.54 | -0.34 | 73.29 - 73.29 | 10 | 16:02:29 | 22.10.2026 | ||
| London | USD | 81.52 | 82.96 | -1.74 | 81.43 - 82.44 | 7’725 | 17:35:22 | 22.10.2026 | ||
| München | EUR | 73.50 | 73.50 | 0.00 | 73.50 - 73.50 | 0 | 08:07:02 | 22.10.2026 | ||
| Stuttgart | EUR | 72.97 | 73.74 | -1.04 | 72.64 - 73.51 | 0 | 21:55:59 | 22.10.2026 | ||
| Swiss Exchange | CHF | 67.19 | 68.40 | -1.77 | 0.00 - 0.00 | 130 | 17:40:06 | 22.10.2026 | ||
| Tradegate | EUR | 73.07 | 74.14 | -1.44 | 72.51 - 73.59 | 3’273 | 20:54:56 | 22.10.2026 | ||
| XETRA | EUR | 72.85 | 73.92 | -1.45 | 72.67 - 73.53 | 13’613 | 17:36:02 | 22.10.2026 | ||
| Quotrix | EUR | 72.86 | 74.07 | -1.63 | 72.86 - 73.22 | 3 | 16:52:52 | 22.10.2026 | ||
| KAG-Kurs | USD | 82.23 | 82.51 | -0.34 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||