Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.59 | 71.49 | 0.14 | 70.89 - 71.80 | 218 | 22:47:10 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 71.35 | 74.00 | -3.58 | 70.93 - 71.86 | 0 | 09:56:02 | 06.11.2026 | ||
| BX Swiss | CHF | 65.48 | 66.17 | -1.05 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 71.55 | 71.02 | 0.75 | 71.05 - 71.77 | 0 | 21:46:04 | 06.11.2026 | ||
| Hamburg | EUR | 71.14 | 73.32 | -2.97 | 70.85 - 71.14 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 71.53 | 70.67 | 1.22 | 71.53 - 71.53 | 69 | 16:36:31 | 06.11.2026 | ||
| London | USD | 80.00 | 81.30 | -1.60 | 79.40 - 80.17 | 6’999 | 17:35:14 | 06.11.2026 | ||
| München | EUR | 71.49 | 72.16 | -0.93 | 71.49 - 71.49 | 0 | 08:12:36 | 06.11.2026 | ||
| Stuttgart | EUR | 71.45 | 71.22 | 0.32 | 70.86 - 71.75 | 3 | 21:55:11 | 06.11.2026 | ||
| Swiss Exchange | CHF | 65.40 | 65.92 | -0.79 | 0.00 - 0.00 | 500 | 17:34:24 | 06.11.2026 | ||
| Tradegate | EUR | 71.94 | 71.71 | 0.32 | 71.03 - 72.05 | 2’973 | 21:06:56 | 06.11.2026 | ||
| XETRA | EUR | 71.79 | 72.50 | -0.98 | 70.93 - 71.79 | 10’464 | 17:35:49 | 06.11.2026 | ||
| Quotrix | EUR | 71.65 | 71.83 | -0.25 | 71.65 - 71.65 | 7 | 15:47:35 | 06.11.2026 | ||
| KAG-Kurs | USD | 82.72 | 83.31 | -0.70 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||