Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.65 | 74.53 | -1.18 | 73.65 - 74.48 | 582 | 18:47:05 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 73.55 | 74.49 | -1.26 | 73.51 - 74.22 | 0 | 18:48:25 | 30.10.2026 | ||
| BX Swiss | CHF | 67.74 | 68.85 | -1.62 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 73.64 | 74.32 | -0.91 | 73.64 - 74.00 | 0 | 17:25:03 | 30.10.2026 | ||
| Hamburg | EUR | 73.71 | 73.71 | 0.00 | 73.71 - 73.73 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 73.29 | 73.83 | -0.73 | 73.26 - 74.85 | 0 | 18:48:26 | 30.10.2026 | ||
| London | USD | 82.19 | 83.31 | -1.34 | 82.19 - 82.76 | 466 | 17:35:16 | 30.10.2026 | ||
| München | EUR | 73.86 | 73.82 | 0.05 | 73.86 - 73.86 | 0 | 08:46:53 | 30.10.2026 | ||
| Stuttgart | EUR | 73.43 | 74.42 | -1.33 | 73.39 - 74.16 | 0 | 18:45:14 | 30.10.2026 | ||
| Swiss Exchange | CHF | 68.00 | 68.70 | -1.02 | 68.00 - 68.14 | 235 | 11:12:20 | 30.10.2026 | ||
| Tradegate | EUR | 73.68 | 74.92 | -1.66 | 73.68 - 74.49 | 4’165 | 16:33:32 | 30.10.2026 | ||
| XETRA | EUR | 73.73 | 74.64 | -1.22 | 73.62 - 74.11 | 6’013 | 17:35:56 | 30.10.2026 | ||
| Quotrix | EUR | 73.69 | 74.51 | -1.10 | 73.69 - 73.72 | 2 | 16:19:53 | 30.10.2026 | ||
| KAG-Kurs | USD | 82.43 | 81.92 | 0.62 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||