Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.53 | 74.11 | 0.57 | 74.08 - 74.77 | 174 | 22:47:39 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 74.49 | 73.97 | 0.70 | 73.88 - 74.81 | 0 | 22:29:30 | 29.10.2026 | ||
| BX Swiss | CHF | 68.85 | 68.48 | 0.54 | 0.00 - 0.00 | 0 | 17:29:58 | 29.10.2026 | ||
| Düsseldorf | EUR | 74.32 | 73.87 | 0.61 | 73.94 - 74.64 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 73.71 | 73.57 | 0.19 | 73.70 - 73.71 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 73.83 | 74.12 | -0.39 | 73.66 - 75.39 | 0 | 22:58:15 | 29.10.2026 | ||
| London | USD | 83.31 | 82.63 | 0.82 | 82.65 - 83.35 | 5’970 | 17:35:18 | 29.10.2026 | ||
| München | EUR | 73.82 | 73.82 | 0.00 | 73.82 - 73.82 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 74.42 | 74.02 | 0.54 | 73.72 - 74.71 | 615 | 21:55:07 | 29.10.2026 | ||
| Swiss Exchange | CHF | 68.70 | 68.50 | 0.29 | 68.70 - 68.72 | 179 | 15:09:06 | 29.10.2026 | ||
| Tradegate | EUR | 74.92 | 74.10 | 1.11 | 73.82 - 74.99 | 8’209 | 21:44:32 | 29.10.2026 | ||
| XETRA | EUR | 74.64 | 74.19 | 0.61 | 74.00 - 74.73 | 12’896 | 17:35:56 | 29.10.2026 | ||
| Quotrix | EUR | 74.51 | 73.84 | 0.91 | 74.35 - 74.51 | 20 | 10:10:39 | 29.10.2026 | ||
| KAG-Kurs | USD | 82.43 | 81.92 | 0.62 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||