Xtrackers MSCI World Industrials UCITS ETF 1C 31716984 / IE00BM67HV82
74.50
USD
0.32
USD
0.44
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.24 | 65.10 | 0.22 | 65.21 - 65.48 | 128 | 14:47:26 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.22 | 65.24 | -0.03 | 65.00 - 65.37 | 0 | 16:35:33 | 05.12.2025 | ||
| Berlin | EUR | 65.09 | 65.14 | -0.08 | 65.03 - 65.35 | 0 | 20:55:11 | 05.12.2025 | ||
| BX Swiss | CHF | 61.02 | 60.85 | 0.28 | 0.00 - 0.00 | 0 | 17:29:14 | 05.12.2025 | ||
| Düsseldorf | EUR | 64.96 | 64.99 | -0.05 | 64.89 - 65.32 | 0 | 20:46:28 | 05.12.2025 | ||
| Hamburg | EUR | 65.19 | 64.57 | 0.96 | 65.19 - 65.19 | 0 | 08:14:29 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 65.29 | 64.94 | 0.54 | 65.29 - 65.29 | 20 | 19:52:59 | 05.12.2025 | ||
| London | USD | 75.82 | 75.97 | -0.20 | 75.82 - 76.14 | 1’395 | 17:35:02 | 05.12.2025 | ||
| München | EUR | 65.00 | 64.30 | 1.09 | 65.00 - 65.00 | 0 | 08:16:23 | 05.12.2025 | ||
| Stuttgart | EUR | 64.93 | 65.02 | -0.14 | 64.85 - 65.32 | 90 | 21:15:34 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 60.90 | 60.84 | 0.10 | 0.00 - 0.00 | 0 | 17:34:31 | 05.12.2025 | ||
| Tradegate | EUR | 65.27 | 65.38 | -0.17 | 65.03 - 65.45 | 158 | 16:30:57 | 05.12.2025 | ||
| XETRA | EUR | 65.13 | 65.12 | 0.02 | 65.13 - 65.38 | 4’128 | 17:35:48 | 05.12.2025 | ||
| Quotrix | EUR | 65.25 | 64.56 | 1.07 | 65.25 - 65.25 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | USD | 74.50 | 74.18 | 0.44 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||