Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
62.87
USD
-0.35
USD
-0.55
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.81 | 53.38 | 0.81 | 53.26 - 53.81 | 113 | 15:01:16 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.89 | 53.64 | 2.35 | 53.55 - 54.94 | 0 | 20:34:18 | 06.01.2026 | ||
| BX Swiss | CHF | 50.85 | 49.45 | 2.82 | 0.00 - 0.00 | 0 | 17:29:55 | 06.01.2026 | ||
| Düsseldorf | EUR | 54.62 | 53.48 | 2.13 | 53.43 - 54.83 | 0 | 19:46:40 | 06.01.2026 | ||
| Hamburg | EUR | 53.41 | 53.70 | -0.54 | 53.41 - 53.41 | 0 | 08:16:24 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 54.73 | 53.27 | 2.74 | 53.24 - 55.09 | 0 | 20:34:28 | 06.01.2026 | ||
| London | USD | 63.85 | 62.40 | 2.32 | 62.72 - 64.14 | 38’792 | 17:35:18 | 06.01.2026 | ||
| München | EUR | 53.55 | 53.55 | 0.00 | 53.55 - 53.55 | 0 | 08:05:52 | 06.01.2026 | ||
| Stuttgart | EUR | 54.78 | 53.52 | 2.35 | 53.48 - 54.83 | 0 | 20:30:04 | 06.01.2026 | ||
| Swiss Exchange | CHF | 50.02 | 49.44 | 1.17 | 50.02 - 50.02 | 378 | 15:13:11 | 06.01.2026 | ||
| Tradegate | EUR | 54.70 | 53.66 | 1.94 | 53.56 - 54.70 | 1’042 | 20:25:38 | 06.01.2026 | ||
| XETRA | EUR | 54.66 | 53.29 | 2.57 | 53.60 - 54.85 | 1’759 | 17:36:07 | 06.01.2026 | ||
| Quotrix | EUR | 53.67 | 54.09 | -0.78 | 53.67 - 53.67 | 0 | 07:27:06 | 06.01.2026 | ||
| KAG-Kurs | USD | 62.87 | 63.22 | -0.55 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||