Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
55.67
USD
0.21
USD
0.37
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.24 | 47.50 | -0.55 | 47.09 - 47.70 | 401 | 18:17:30 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.19 | 47.64 | -1.20 | 47.03 - 47.71 | 0 | 16:10:20 | 13.08.2025 | ||
Berlin | EUR | 47.31 | 47.59 | -0.60 | 47.12 - 47.68 | 0 | 18:21:11 | 08.09.2025 | ||
BX Swiss | CHF | 46.25 | 44.55 | -2.57 | 0.00 - 0.00 | 0 | 18:00:00 | 01.12.2023 | ||
Düsseldorf | EUR | 47.44 | 47.48 | -0.09 | 47.19 - 47.65 | 0 | 17:25:40 | 08.09.2025 | ||
Lang & Schwarz | EUR | 47.26 | 47.44 | -0.45 | 47.26 - 47.26 | 1’533 | 15:36:30 | 08.09.2025 | ||
London | USD | 55.35 | 55.84 | -0.40 | 55.35 - 55.85 | 164 | 15:45:00 | 08.09.2025 | ||
München | EUR | 47.64 | 47.64 | 0.00 | 47.64 - 47.64 | 0 | 09:15:43 | 08.09.2025 | ||
Stuttgart | EUR | 47.19 | 47.55 | -0.76 | 47.01 - 47.65 | 0 | 18:45:44 | 08.09.2025 | ||
Swiss Exchange | CHF | 44.00 | 44.48 | -1.43 | 44.00 - 44.00 | 170 | 15:44:27 | 08.09.2025 | ||
Tradegate | EUR | 47.20 | 47.51 | -0.64 | 47.10 - 47.69 | 832 | 18:13:38 | 08.09.2025 | ||
XETRA | EUR | 47.37 | 47.60 | -0.48 | 47.19 - 47.70 | 730 | 17:36:27 | 08.09.2025 | ||
Quotrix | EUR | 47.58 | 47.52 | 0.66 | 0.00 - 0.00 | 0 | 09:35:47 | 01.09.2025 | ||
KAG-Kurs | USD | 55.67 | 55.47 | 0.37 | 0.00 - 0.00 | 0 | - | 04.09.2025 |