Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
54.63
USD
-0.92
USD
-1.66
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.15 | 47.25 | -0.20 | 46.90 - 47.17 | 1 | 11:17:06 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.19 | 47.15 | -1.20 | 47.10 - 47.28 | 0 | 16:10:20 | 13.08.2025 | ||
Berlin | EUR | 47.15 | 47.13 | 0.04 | 47.11 - 47.15 | 0 | 11:05:15 | 29.09.2025 | ||
BX Swiss | CHF | 46.25 | 43.86 | -2.57 | 0.00 - 0.00 | 0 | 18:00:00 | 01.12.2023 | ||
Düsseldorf | EUR | 47.08 | 47.00 | 0.18 | 47.00 - 47.09 | 0 | 10:16:38 | 29.09.2025 | ||
Lang & Schwarz | EUR | 47.37 | 46.97 | 0.22 | 46.92 - 47.34 | 0 | 10:34:27 | 24.09.2025 | ||
London | USD | 54.88 | 54.88 | 0.75 | 0.00 - 0.00 | 0 | 17:35:12 | 26.09.2025 | ||
München | EUR | 47.10 | 46.95 | 0.32 | 47.10 - 47.10 | 0 | 09:13:48 | 29.09.2025 | ||
Stuttgart | EUR | 47.11 | 47.06 | 0.12 | 46.99 - 47.14 | 0 | 11:01:17 | 29.09.2025 | ||
Swiss Exchange | CHF | 43.95 | 43.95 | -0.57 | 0.00 - 0.00 | 0 | 14:49:24 | 26.09.2025 | ||
Tradegate | EUR | 47.12 | 47.05 | 0.15 | 47.12 - 47.19 | 133 | 10:50:51 | 29.09.2025 | ||
XETRA | EUR | 47.09 | 47.01 | 0.17 | 47.09 - 47.11 | 293 | 09:15:07 | 29.09.2025 | ||
Quotrix | EUR | 47.21 | 46.74 | 1.02 | 47.21 - 47.21 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | USD | 54.63 | 55.55 | -1.66 | 0.00 - 0.00 | 0 | - | 25.09.2025 |