Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
64.29
USD
0.00
USD
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.43 | 55.34 | -1.64 | 54.43 - 55.01 | 102 | 18:02:04 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.66 | 55.18 | -0.95 | 54.45 - 55.09 | 0 | 19:39:57 | 01.12.2025 | ||
| Berlin | EUR | 54.51 | 55.17 | -1.20 | 54.51 - 55.02 | 0 | 18:21:08 | 01.12.2025 | ||
| BX Swiss | CHF | 50.98 | 51.32 | -0.67 | 0.00 - 0.00 | 0 | 17:29:59 | 01.12.2025 | ||
| Düsseldorf | EUR | 54.37 | 54.98 | -1.11 | 54.37 - 54.96 | 0 | 18:47:13 | 01.12.2025 | ||
| Hamburg | EUR | 55.03 | 55.50 | -0.85 | 55.03 - 55.03 | 0 | 08:16:12 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 54.51 | 54.87 | -0.66 | 54.23 - 55.79 | 0 | 19:40:01 | 01.12.2025 | ||
| London | USD | 63.68 | 63.88 | -0.31 | 63.56 - 63.98 | 43’197 | 17:35:00 | 01.12.2025 | ||
| München | EUR | 55.29 | 55.51 | -0.40 | 55.29 - 55.29 | 0 | 08:14:33 | 01.12.2025 | ||
| Stuttgart | EUR | 54.64 | 55.04 | -0.73 | 54.55 - 55.00 | 0 | 19:30:07 | 01.12.2025 | ||
| Swiss Exchange | CHF | 51.07 | 51.76 | -1.33 | 51.07 - 51.29 | 901 | 16:14:16 | 01.12.2025 | ||
| Tradegate | EUR | 54.42 | 55.25 | -1.50 | 54.42 - 55.08 | 1’223 | 19:00:22 | 01.12.2025 | ||
| XETRA | EUR | 54.77 | 55.10 | -0.60 | 54.65 - 55.04 | 4’398 | 17:36:13 | 01.12.2025 | ||
| Quotrix | EUR | 54.77 | 55.48 | -1.28 | 54.77 - 54.98 | 75 | 14:00:52 | 01.12.2025 | ||
| KAG-Kurs | USD | 64.29 | 64.29 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||