Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
57.91
USD
-0.04
USD
-0.06
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.05 | 49.53 | 1.06 | 49.73 - 50.11 | 103 | 11:47:03 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.19 | 49.89 | -1.20 | 49.96 - 50.09 | 0 | 16:10:20 | 13.08.2025 | ||
| Berlin | EUR | 50.02 | 49.91 | 0.23 | 49.99 - 50.07 | 0 | 11:05:14 | 20.10.2025 | ||
| BX Swiss | CHF | 46.25 | 45.88 | -2.57 | 0.00 - 0.00 | 0 | 18:00:00 | 01.12.2023 | ||
| Düsseldorf | EUR | 50.02 | 49.80 | 0.44 | 49.86 - 50.04 | 0 | 11:17:10 | 20.10.2025 | ||
| Hamburg | EUR | 49.84 | 49.01 | 1.70 | 49.84 - 49.84 | 0 | 08:16:24 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 48.87 | 49.77 | -1.83 | 49.79 - 50.22 | 0 | 09:32:45 | 17.10.2025 | ||
| London | USD | 58.43 | 57.97 | 1.04 | 58.43 - 58.43 | 23 | 09:10:11 | 20.10.2025 | ||
| München | EUR | 49.77 | 49.32 | 0.90 | 49.77 - 49.77 | 0 | 08:07:39 | 20.10.2025 | ||
| Stuttgart | EUR | 50.04 | 49.79 | 0.50 | 49.84 - 50.06 | 0 | 11:45:44 | 20.10.2025 | ||
| Swiss Exchange | CHF | 45.79 | 45.79 | -1.14 | 0.00 - 0.00 | 0 | 16:41:44 | 17.10.2025 | ||
| Tradegate | EUR | 50.02 | 49.44 | 1.17 | 49.90 - 50.07 | 330 | 10:53:27 | 20.10.2025 | ||
| XETRA | EUR | 50.11 | 49.66 | 0.91 | 50.11 - 50.12 | 161 | 09:18:18 | 20.10.2025 | ||
| Quotrix | EUR | 50.05 | 49.22 | 1.69 | 50.05 - 50.05 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | USD | 57.91 | 57.94 | -0.06 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||