Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
57.91
USD
-0.04
USD
-0.06
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.53 | 49.37 | 0.32 | 48.91 - 49.53 | 155 | 17:15:39 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.19 | 49.60 | -1.20 | 48.83 - 49.94 | 0 | 16:10:20 | 13.08.2025 | ||
Berlin | EUR | 49.91 | 49.62 | 0.58 | 48.87 - 49.91 | 0 | 21:48:14 | 17.10.2025 | ||
BX Swiss | CHF | 46.25 | 46.30 | -2.57 | 0.00 - 0.00 | 0 | 18:00:00 | 01.12.2023 | ||
Düsseldorf | EUR | 49.80 | 49.47 | 0.67 | 48.85 - 49.80 | 0 | 21:46:20 | 17.10.2025 | ||
Hamburg | EUR | 49.01 | 49.59 | -1.18 | 49.01 - 49.01 | 0 | 08:16:24 | 17.10.2025 | ||
Lang & Schwarz | EUR | 48.87 | 48.87 | -1.83 | 49.77 - 50.13 | 0 | 09:32:45 | 17.10.2025 | ||
London | USD | 57.83 | 58.25 | 0.16 | 57.27 - 58.06 | 6’195 | 16:05:59 | 17.10.2025 | ||
München | EUR | 49.32 | 49.87 | -1.10 | 49.32 - 49.32 | 0 | 08:32:25 | 17.10.2025 | ||
Stuttgart | EUR | 49.79 | 49.50 | 0.60 | 48.83 - 49.84 | 0 | 21:55:17 | 17.10.2025 | ||
Swiss Exchange | CHF | 45.79 | 46.23 | -1.14 | 45.21 - 45.79 | 680 | 16:41:44 | 17.10.2025 | ||
Tradegate | EUR | 49.44 | 49.98 | -1.08 | 48.86 - 49.44 | 1’355 | 14:15:41 | 17.10.2025 | ||
XETRA | EUR | 49.66 | 49.86 | -0.40 | 49.01 - 49.66 | 4’875 | 17:36:24 | 17.10.2025 | ||
Quotrix | EUR | 49.22 | 49.22 | -0.93 | 0.00 - 0.00 | 0 | 07:27:06 | 17.10.2025 | ||
KAG-Kurs | USD | 57.91 | 57.94 | -0.06 | 0.00 - 0.00 | 0 | - | 16.10.2025 |