Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 41416134 / IE00BG04M077
136.96
EUR
0.89
EUR
0.65
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.79 | 136.98 | 0.59 | 136.93 - 137.79 | 40 | 20:04:00 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.69 | 136.98 | 0.52 | 137.12 - 137.80 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 137.68 | 137.00 | 0.50 | 137.11 - 137.68 | 0 | 20:55:10 | 28.11.2025 | ||
| BX Swiss | CHF | 127.98 | 127.68 | 0.23 | 0.00 - 0.00 | 0 | 17:29:21 | 28.11.2025 | ||
| Düsseldorf | EUR | 137.57 | 136.92 | 0.48 | 136.77 - 137.57 | 0 | 21:46:18 | 28.11.2025 | ||
| Hamburg | EUR | 137.13 | 136.99 | 0.10 | 137.13 - 137.13 | 0 | 08:07:50 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 137.52 | 137.40 | 0.08 | 137.52 - 137.82 | 0 | 13:00:12 | 29.11.2025 | ||
| Sonstiges | EUR | 136.96 | 136.96 | 0.00 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Sonstiges | EUR | 136.96 | 136.96 | 0.00 | 0.00 - 0.00 | 0 | 10:06:49 | 27.11.2025 | ||
| Stuttgart | EUR | 137.56 | 136.94 | 0.45 | 136.74 - 137.62 | 30 | 21:55:30 | 28.11.2025 | ||
| Tradegate | EUR | 137.56 | 136.91 | 0.47 | 0.00 - 0.00 | 0 | 22:00:01 | 28.11.2025 | ||
| XETRA | EUR | 137.60 | 137.03 | 0.42 | 137.11 - 137.63 | 406 | 17:36:02 | 28.11.2025 | ||
| Quotrix | EUR | 137.17 | 137.10 | 0.05 | 137.17 - 137.17 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | EUR | 136.96 | 136.07 | 0.65 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||