Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 41416134 / IE00BG04M077
133.44
EUR
-0.70
EUR
-0.52
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 134.82 | 134.14 | 0.50 | 134.46 - 134.98 | 0 | 13:47:19 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 126.10 | 134.29 | 0.51 | 134.54 - 135.05 | 0 | 19:42:20 | 02.07.2025 | ||
Berlin | EUR | 134.92 | 134.13 | 0.59 | 134.61 - 134.93 | 0 | 13:10:15 | 29.09.2025 | ||
BX Swiss | CHF | 126.03 | 124.84 | 0.95 | 0.00 - 0.00 | 0 | 14:06:15 | 29.09.2025 | ||
Düsseldorf | EUR | 134.87 | 134.04 | 0.62 | 134.59 - 134.96 | 0 | 13:16:17 | 29.09.2025 | ||
Lang & Schwarz | EUR | 133.92 | 134.12 | 2.03 | 133.92 - 135.07 | 0 | 09:35:32 | 16.09.2025 | ||
Sonstiges | EUR | 134.22 | 134.22 | 0.58 | 0.00 - 0.00 | 0 | 08:02:17 | 26.09.2025 | ||
Sonstiges | EUR | 134.22 | 134.22 | 0.58 | 0.00 - 0.00 | 0 | 08:02:38 | 26.09.2025 | ||
Stuttgart | EUR | 134.90 | 134.08 | 0.61 | 133.86 - 135.04 | 0 | 14:00:48 | 29.09.2025 | ||
Tradegate | EUR | 134.90 | 133.69 | 0.91 | 134.72 - 134.90 | 6 | 13:12:19 | 29.09.2025 | ||
XETRA | EUR | 134.89 | 133.85 | 0.78 | 134.70 - 134.97 | 5’277 | 13:12:18 | 29.09.2025 | ||
Quotrix | EUR | 134.66 | 133.43 | 0.92 | 134.66 - 134.66 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | EUR | 133.44 | 134.14 | -0.52 | 0.00 - 0.00 | 0 | - | 25.09.2025 |