Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 41416134 / IE00BG04M077
135.06
EUR
-1.61
EUR
-1.18
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.27 | 136.26 | 0.00 | 135.87 - 136.60 | 0 | 14:47:30 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.41 | 136.01 | 1.03 | 135.95 - 137.45 | 0 | 22:22:36 | 19.12.2025 | ||
| Berlin | EUR | 137.42 | 136.09 | 0.98 | 136.27 - 137.42 | 0 | 20:55:02 | 19.12.2025 | ||
| BX Swiss | CHF | 127.74 | 127.22 | 0.41 | 0.00 - 0.00 | 0 | 17:29:48 | 19.12.2025 | ||
| Düsseldorf | EUR | 137.19 | 136.43 | 0.56 | 136.12 - 137.34 | 0 | 21:47:23 | 19.12.2025 | ||
| Hamburg | EUR | 136.19 | 135.33 | 0.64 | 136.19 - 136.19 | 0 | 08:17:09 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 137.22 | 137.08 | 0.11 | 137.22 - 137.45 | 0 | 12:59:46 | 20.12.2025 | ||
| Sonstiges | EUR | 136.11 | 136.11 | 0.78 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Sonstiges | EUR | 136.11 | 136.11 | 0.78 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Stuttgart | EUR | 137.24 | 136.20 | 0.76 | 135.78 - 137.34 | 0 | 21:55:14 | 19.12.2025 | ||
| Tradegate | EUR | 136.39 | 136.06 | 0.24 | 136.39 - 136.39 | 398 | 12:22:41 | 19.12.2025 | ||
| XETRA | EUR | 137.29 | 136.90 | 0.28 | 136.34 - 137.29 | 1’249 | 17:36:06 | 19.12.2025 | ||
| Quotrix | EUR | 136.15 | 135.29 | 0.63 | 136.15 - 136.15 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | EUR | 135.06 | 136.66 | -1.18 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||