Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 41416134 / IE00BG04M077
154.30
EUR
2.33
EUR
1.53
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.03 | 153.31 | -0.84 | 152.03 - 153.19 | 0 | 11:47:16 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.22 | 153.22 | -0.65 | 151.98 - 152.78 | 0 | 12:03:43 | 24.09.2026 | ||
| BX Swiss | CHF | 143.03 | 144.04 | -0.70 | 0.00 - 0.00 | 0 | 12:03:52 | 24.09.2026 | ||
| Düsseldorf | EUR | 152.22 | 153.03 | -0.53 | 152.22 - 152.58 | 0 | 11:16:03 | 24.09.2026 | ||
| Hamburg | EUR | 152.20 | 153.85 | -1.08 | 152.05 - 152.20 | 0 | 08:15:03 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 152.17 | 152.83 | -0.43 | 151.95 - 153.14 | 0 | 12:03:49 | 24.09.2026 | ||
| Sonstiges | EUR | 153.11 | 153.11 | -0.78 | 0.00 - 0.00 | 0 | 09:03:13 | 23.09.2026 | ||
| Sonstiges | EUR | 153.11 | 153.11 | -0.78 | 0.00 - 0.00 | 0 | 09:02:13 | 23.09.2026 | ||
| Stuttgart | EUR | 152.22 | 153.00 | -0.51 | 151.98 - 152.68 | 0 | 12:00:56 | 24.09.2026 | ||
| Tradegate | EUR | 152.17 | 153.01 | -0.55 | 152.17 - 152.17 | 6 | 10:41:36 | 24.09.2026 | ||
| XETRA | EUR | 151.95 | 153.52 | -1.02 | 151.95 - 152.68 | 3’169 | 11:43:23 | 24.09.2026 | ||
| Quotrix | EUR | 152.87 | 154.48 | -1.04 | 152.87 - 152.87 | 0 | 07:27:06 | 24.09.2026 | ||
| KAG-Kurs | EUR | 154.30 | 151.97 | 1.53 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||