Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 41416134 / IE00BG04M077
130.99
EUR
-0.40
EUR
-0.31
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 131.28 | 130.88 | 0.31 | 130.94 - 131.50 | 1 | 22:47:29 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 126.10 | 130.94 | 0.51 | 131.06 - 131.57 | 0 | 19:42:20 | 02.07.2025 | ||
Berlin | EUR | 131.32 | 130.90 | 0.32 | 131.14 - 131.54 | 0 | 21:48:16 | 08.09.2025 | ||
BX Swiss | CHF | 122.47 | 122.47 | 0.18 | 0.00 - 0.00 | 0 | 17:29:42 | 08.09.2025 | ||
Düsseldorf | EUR | 131.16 | 130.81 | 0.27 | 131.05 - 131.50 | 0 | 21:47:17 | 08.09.2025 | ||
Lang & Schwarz | EUR | 131.26 | 130.81 | 1.18 | 131.26 - 131.26 | 1 | 10:03:56 | 08.09.2025 | ||
Sonstiges | EUR | 130.99 | 130.99 | -0.31 | 0.00 - 0.00 | 0 | 22:03:51 | 05.09.2025 | ||
Sonstiges | EUR | 130.99 | 130.99 | -0.31 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
Stuttgart | EUR | 131.26 | 130.80 | 0.35 | 130.90 - 131.52 | 0 | 21:55:18 | 08.09.2025 | ||
Tradegate | EUR | 131.24 | 131.65 | -0.32 | 131.24 - 131.40 | 232 | 18:58:00 | 08.09.2025 | ||
XETRA | EUR | 131.54 | 130.84 | 0.54 | 131.21 - 131.54 | 3’792 | 17:36:28 | 08.09.2025 | ||
Quotrix | EUR | 130.69 | 131.21 | -0.42 | 0.00 - 0.00 | 0 | 09:35:54 | 01.09.2025 | ||
KAG-Kurs | EUR | 130.99 | 131.39 | -0.31 | 0.00 - 0.00 | 0 | - | 05.09.2025 |